Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 706
JPY
|
+1,33%
|
|
+4,18%
|
+21,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2657 ¥
|
2703 ¥
|
2670.5 ¥
|
2706 ¥
|
Volume |
3 313 500 |
5 307 400 |
4 518 300 |
5 199 100 |
Variation |
+0,43%
|
+1,73%
|
-1,20%
|
+1,33%
|
Ouverture |
2,675.00 |
2,666.00 |
2,676.00 |
2,705.00 |
Plus haut |
2,691.00 |
2,708.50 |
2,728.00 |
2,716.50 |
Plus bas |
2,647.50 |
2,661.50 |
2,670.50 |
2,681.00 |
Volume du jour estimé
5 199 100
Volume moy. 20 séances
5 396 180
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
14 602 063 080.00
Volume moy. 20 séances USD
93 350 989.27
Volume record 1
110 274 000
Volume record 2
79 165 000
Volume record 3
72 439 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 524 036 841 076
Capitalisation (USD)
28 922 167 525
Chiffre d'affaires (JPY)
9 190 472 000 000
Chiffre d'affaires (USD)
58 754 687 496
CA / Employé (JPY)
214 320 041
CA / Employé (USD)
1 370 148
Capitalisation flottante (JPY)
4 004 015 883 961
Capitalisation flottante (USD)
25 597 673 546
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2 676.40
Moyenne mobile 20 jours
2 640.43
Moyenne mobile 50 jours
2 560.62
Moyenne mobile 100 jours
2 461.04
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -2,42% Ecart cours / (MMA50) -5,37% Ecart cours / (MMA100) -9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +4,18% | +21,43% | +40,94% | 28,92 Md | | | +0,92% | +2,23% | +56,60% | +110,98% | 91,85 Md | | | -0,16% | +6,06% | +19,61% | +53,56% | 63,05 Md | | | -0,01% | +0,49% | +8,09% | +60,39% | 42,1 Md | | | +1,35% | +5,05% | +27,08% | +61,06% | 30,34 Md | | | +0,45% | +3,91% | +16,39% | +72,37% | 21,62 Md | | | +0,67% | +9,33% | +16,68% | +37,86% | 17,92 Md | | | +0,81% | +1,51% | -2,95% | -1,02% | 12,84 Md | | | +1,32% | -0,69% | +3,79% | +7,97% | 5,92 Md | | | +1,45% | +6,45% | -27,24% | +69,40% | 5,61 Md | | | +1,89% | +3,15% | +23,55% | +37,97% | 5,43 Md | | | +1,32% | -0,60% | +3,84% | -17,56% | 4,15 Md | | | +4,65% | +5,28% | -7,06% | -16,81% | 2,75 Md | | | +1,07% | -2,33% | +8,32% | -17,12% | 2,3 Md | | | +5,43% | +2,22% | -23,79% |
-
| 2 Md | | | -0,64% | -0,81% | +3,48% | +50,81% | 1,53 Md | Moyenne | +1,36% | +2,43% | +9,24% | +36,72% | | Moyenne pondérée par Capi. | +0,71% | +3,36% | +26,02% | +65,24% | |
0.gL2Z9omWvRX4Decnqfctl_G_lxAwTQuxCYH-guCblAM.54zRvLql22bIIKEUhLUe-bjLwWF6JUnyTNi3zbja02vY0Pev7tTzUo1ggA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 706
|
773 600 |
5 199 100 |
07:59:59 |
2 706
|
400 |
4 425 500 |
07:59:59 |
2 707
|
2 800 |
4 425 100 |
07:59:59 |
2 706
|
100 |
4 422 300 |
07:59:57 |
2 706
|
300 |
4 422 200 |
07:59:57 |
2 706
|
500 |
4 421 900 |
07:59:57 |
2 706
|
200 |
4 421 400 |
07:59:57 |
2 706
|
100 |
4 421 200 |
07:59:56 |
2 705
|
100 |
4 421 100 |
07:59:56 |
2 706
|
400 |
4 421 000 |
Plus de graphiques
|