|
Marché Fermé -
NYSE
22:01:18 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,35 USD | +0,97% |
|
+7,16% | +1,53% |
Place de cotation
NYSE
MRSH 188,35 $
+0,97%
521 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| MRSH | 188,35USD | +0,97% | 521 M $ | ||
CBOE
| MRSH | 188,31USD | +0,98% | 18,49 M $ | |
|
Tradegate
| MSN | 169,80EUR | +1,28% | 169,8 € | |
|
Deutsche Boerse AG
| MSN | 167,90EUR | +0,36% | 0 € | |
|
Börse Stuttgart
| MSN | 168,20EUR | +0,30% | 0 € | |
|
Wiener Boerse
| MMCO | 167,30EUR | -1,41% | 0 € | |
|
Boerse Muenchen
| MSN | 167,48EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1MMC | 151,00EUR | -0,76% | 0 € | |
| MRSH | 19 060,00ARS | +1,71% | 13,49 M $ | ||
|
Buenos Aires S.E.
| MRSHD | 11,33USD | -1,99% | 0 $ | |
| M1MC34 | 59,94BRL | +0,60% | 1,86 k R$ |
Cotations 5 jours: Marsh & McLennan Companies
Cours en différé NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 176.54 $US | 177.01 $US | 178.40 $US | 186.54 $US | 188.35 $US |
| Volume | 2 344 975 | 3 662 249 | 2 472 428 | 4 228 845 | 2 765 801 |
| Variation | +0,44% | +0,27% | +0,79% | +4,56% | +0,97% |
| Ouverture | 176.28 $US | 177.63 $US | 178.52 $US | 182.80 $US | 187.60 $US |
| Plus haut | 176.70 $US | 178.34 $US | 179.40 $US | 191.04 $US | 189.96 $US |
| Plus bas | 175.42 $US | 175.80 $US | 176.44 $US | 181.20 $US | 186.53 $US |
Performances
| 1 jour | +0,97% | ||
| 1 semaine | +7,16% | ||
| Mois en cours | +10,32% | ||
| 1 mois | +7,62% | ||
| 3 mois | +3,39% | ||
| 6 mois | +7,14% | ||
| Année en cours | +1,53% | ||
| 1 an | -0,65% | ||
| 3 ans | -0,69% | ||
| 5 ans | +16,40% | ||
| 10 ans | +189,15% |
Volumes
marchésVolume du jour
2 765 801
Volume du jour estimé
2 765 801
Volume moy. 20 séances
2 796 811
Ratio Volume du jour
0,99
Volume moy. 20 séances USD
526 779 351,85
Volume record 1
96 354 600
Volume record 2
44 420 100
Volume record 3
37 437 100
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
89 563 123 490
Chiffre d'affaires (USD)
26 981 000 000
Nombre d'employés
95 000
CA / Employé (USD)
284 011
Flottant
83,93%
Capitalisation flottante (USD)
88 648 248 539
Capital Moyen Quotidien Echangé
0,59%
Indicateurs
Moyenne mobile 5 jours
181,37
Moyenne mobile 20 jours
173,4
Moyenne mobile 50 jours
181,38
Moyenne mobile 100 jours
177,58
Ecart cours / (MMA5)
-3,71%
Ecart cours / (MMA20)
-7,94%
Ecart cours / (MMA50)
-3,70%
Ecart cours / (MMA100)
-5,72%
STIM
RSI 9 jours
80,61
RSI 14 jours
69,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,97% | +7,16% | -0,65% | -0,69% | 89,56 Md | |
| -0,65% | +4,05% | +24,76% | +94,31% | 183 Md | |
| +1,98% | +5,45% | +34,14% | +67,22% | 139 Md | |
| -0,05% | +6,49% | +10,48% | +42,85% | 113 Md | |
| -1,82% | +0,79% | +7,72% | +51,17% | 97,81 Md | |
| +1,91% | +9,53% | -9,12% | +8,77% | 65,34 Md | |
| +2,00% | +6,98% | -15,59% | -9,98% | 62,06 Md | |
| +1,74% | +4,65% | +8,57% | +85,20% | 36,6 Md | |
| -0,16% | +4,34% | +18,61% | +108,86% | 36,26 Md | |
| +1,65% | +6,49% | -4,44% | +49,22% | 29,3 Md | |
| Moyenne | +0,71% | +5,86% | +7,45% | +49,69% | 85,09 Md | |
| Moyenne pondérée par Capi. | +0,44% | +5,62% | +12,26% | +52,62% |
Historique de Cours: Marsh & McLennan Companies
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
86d5f9b8.J0brVGnQurXipwPSg0J2MDhusniBmNZsVefDWv1-1-o.UiveA1iY-Oqx3UmG13clZUBZghz424YGZN-SC5w4tNNlNKhkNofR0IjkWg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:01:18 | 188,35 | 578 536 | 1 801 361 |
| 22:00:00 | 188,49 | 100 | 1 222 825 |
| 21:59:59 | 188,44 | 100 | 1 222 725 |
| 21:59:59 | 188,40 | 100 | 1 222 625 |
| 21:59:59 | 188,31 | 100 | 1 222 525 |
| 21:59:59 | 188,31 | 100 | 1 222 425 |
| 21:59:59 | 188,30 | 100 | 1 222 325 |
| 21:59:59 | 188,30 | 200 | 1 222 225 |
| 21:59:59 | 188,30 | 200 | 1 222 025 |
| 21:59:59 | 188,30 | 100 | 1 221 825 |
Extrêmes de Cours
| 1 semaine | 175,8 |  | 191,04 |
| 1 mois | 166,48 | | 191,04 |
| Année en cours | 156,6 | | 198,49 |
| 1 an | 156,6 | | 198,49 |
| 3 ans | 156,6 | | 248 |
| 5 ans | 142,8 | | 248 |
| 10 ans | 62,33 | | 248 |
Variations Mensuelles
Variations Annuelles
| 2026 | +1,53% | ||
| 2025 | -12,66% | ||
| 2024 | +12,11% | ||
| 2023 | +14,50% | ||
| 2022 | -4,80% | ||
| 2021 | +48,56% | ||
| 2020 | +5,02% | ||
| 2019 | +39,70% | ||
| 2018 | -2,01% | ||
| 2017 | +20,42% | ||
| 2016 | +21,89% | ||
| 2015 | -3,13% | ||
| 2014 | +18,36% | ||
| 2013 | +40,30% | ||
| 2012 | +9,01% | ||
| 2011 | +15,65% | ||
| 2010 | +23,82% | ||
| 2009 | -9,02% | ||
| 2008 | -8,31% | ||
| 2007 | -13,67% | ||
| 2006 | -3,46% | ||
| 2005 | -3,47% | ||
| 2004 | -31,30% | ||
| 2003 | +3,64% | ||
| 2002 | -13,99% | ||
| 2001 | -8,16% | ||
| 2000 | +22,27% | ||
| 1999 | +63,74% | ||
| 1998 | +17,56% | ||
| 1997 | +43,39% | ||
| 1996 | +17,18% | ||
| 1995 | +11,99% | ||
| 1994 | -2,46% | ||
| 1993 | -11,08% | ||
| 1992 | +12,29% | ||
| 1991 | +4,33% | ||
| 1990 | 0,00% | ||
| 1989 | +38,67% | ||
| 1988 | +13,64% | ||
| 1987 | -18,52% | ||
| 1986 | +49,08% | ||
| 1985 | +38,14% | ||
| 1984 | +18,59% | ||
| 1983 | +20,61% | ||
| 1982 | +25,00% | ||
| 1981 | -4,00% | ||
| 1980 | -2,31% | ||
| 1979 | +13,97% | ||
| 1978 | +1,02% | ||
| 1977 | +7,71% | ||
| 1976 | -2,58% | ||
| 1975 | +32,39% | ||
| 1974 | +1,73% | ||
| 1973 | -6,49% | ||
| 1972 | -29,66% | ||
| 1971 | +22,90% | ||
| 1970 | +5,42% | ||
| 1969 | -37,15% | ||
| 1968 | +36,29% |
- Bourse
- Actions
- Action MRSH
- Cotations Marsh & McLennan Companies
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
