Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
198
USD
|
-1,75%
|
|
-2,20%
|
+4,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
201.71 $
|
200.95 $
|
201.47 $
|
197.95 $
|
Volume |
1 920 409 |
1 614 133 |
1 593 211 |
1 783 604 |
Variation |
+0,14%
|
-0,38%
|
+0,26%
|
-1,75%
|
Ouverture |
202.51 |
201.20 |
200.64 |
200.58 |
Plus haut |
203.01 |
201.51 |
201.68 |
200.90 |
Plus bas |
200.72 |
199.37 |
199.25 |
197.77 |
Volume du jour estimé
1 783 604
Volume moy. 20 séances
1 939 729
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
383 969 355.55
Volume record 1
96 354 600
Volume record 2
44 420 100
Volume record 3
37 437 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
97 534 720 748
Chiffre d'affaires (USD)
22 736 000 000
CA / Employé (USD)
267 482
Capitalisation flottante (USD)
97 458 137 258
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
201.59
Moyenne mobile 20 jours
201.54
Moyenne mobile 50 jours
202.99
Moyenne mobile 100 jours
198.32
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +1,81% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) +0,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | -2,20% | +4,48% | +10,31% | 97,53 Md | | | +1,07% | +0,87% | +9,73% | +17,35% | 110 Md | | | -0,21% | -1,90% | +8,61% | +23,32% | 99,67 Md | | | -0,61% | -1,90% | +0,07% | +3,46% | 69,25 Md | | | -3,82% | -3,69% | +18,56% | +36,32% | 28,19 Md | | | +2,22% | +4,55% | +10,29% | +57,81% | 19,64 Md | | | -2,58% | -2,64% | -4,64% | -6,61% | 12,38 Md | | | +0,98% | +1,62% | +8,95% | +33,14% | 10,98 Md | | | +0,06% | +1,53% | +8,55% | +17,40% | 10,43 Md | | | -0,83% | +0,17% | +19,19% | +58,77% | 10 Md | | | -0,44% | -0,55% | +2,61% | +44,11% | 9 Md | | | -0,09% | +0,84% | +10,46% | +8,58% | 8,51 Md | | | +1,07% | +9,38% | -4,27% | +0,73% | 8,13 Md | | | +0,18% | +2,42% | +17,55% | +21,62% | 7,47 Md | | | +0,42% | +0,59% | +2,33% | -10,76% | 6,85 Md | | | +0,78% | +1,64% | +62,24% | +63,57% | 6,41 Md | Moyenne | -0,22% | +0,80% | +10,92% | +23,70% | | Moyenne pondérée par Capi. | -0,38% | -0,27% | +7,86% | +18,78% | |
76d8b10a530feedf.jxWLdD_6OCZo7XDLKX8o2MgtqDZiZRGmabtw1v97Q3g.9X3UF2jOalVYvhKEQBln6P1r8HssUnfDHNFEk5dOBTK8VrMmB5ZofA6aIQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
198
|
281 478 |
1 126 798 |
21:59:59 |
197,9
|
100 |
845 320 |
21:59:59 |
197,9
|
100 |
845 220 |
21:59:59 |
197,9
|
100 |
845 120 |
21:59:59 |
197,9
|
476 |
845 020 |
21:59:59 |
197,9
|
900 |
844 544 |
21:59:59 |
197,9
|
900 |
843 644 |
21:59:59 |
197,9
|
972 |
842 744 |
21:59:59 |
197,9
|
328 |
841 772 |
21:59:59 |
197,9
|
1 200 |
841 444 |
Plus de graphiques
|