Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,41
USD
|
+0,93%
|
|
+1,88%
|
-22,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.65 $
|
5.51 $
|
5.36 $
|
5.41 $
|
Volume |
4 059 102 |
2 826 915 |
1 988 882 |
2 419 630 |
Variation |
+4,05%
|
-2,48%
|
-2,72%
|
+0,93%
|
Ouverture |
5.42 |
5.71 |
5.39 |
5.39 |
Plus haut |
5.72 |
5.77 |
5.44 |
5.52 |
Plus bas |
5.42 |
5.45 |
5.29 |
5.33 |
Volume du jour estimé
2 419 630
Volume moy. 20 séances
3 845 236
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
20 802 726.76
Volume record 1
65 125 880
Volume record 2
57 731 980
Volume record 3
35 184 430
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 802 819 524
Chiffre d'affaires (USD)
676 171 000
CA / Employé (USD)
877 005
Capitalisation flottante (USD)
2 388 310 107
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
5.47
Moyenne mobile 20 jours
5.67
Moyenne mobile 50 jours
6.00
Moyenne mobile 100 jours
6.15
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) +4,79% Ecart cours / (MMA50) +10,95% Ecart cours / (MMA100) +13,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +1,62% | +5,19% | +1,84% | +53,87% | 178 Md | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,12 Md | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 Md | | | +5,31% | +7,48% | -32,17% | +238,72% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +54,16% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +39,51% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 Md | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +16,16% | 2,5 Md | Moyenne | +3,07% | +5,01% | -1,50% | +44,94% | | Moyenne pondérée par Capi. | +1,82% | +2,64% | +4,08% | +46,76% | |
d42345d2f8d2dadc272bbb13874.Ov06e87HS6nANllaipoer18llbq5BQRl1cIab6046Jw.VrEPKJv-DNqMWXQp_MJb2RZDwPbSb1crr5tWC8t5oahJkmg2m_AA3vhDLg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,41
|
267 440 |
1 660 978 |
21:59:59 |
5,41
|
400 |
1 393 538 |
21:59:59 |
5,41
|
400 |
1 393 138 |
21:59:59 |
5,41
|
400 |
1 392 738 |
21:59:59 |
5,41
|
100 |
1 392 338 |
21:59:59 |
5,41
|
400 |
1 392 238 |
21:59:59 |
5,41
|
400 |
1 391 838 |
21:59:58 |
5,41
|
167 |
1 391 438 |
21:59:58 |
5,41
|
133 |
1 391 271 |
21:59:58 |
5,41
|
200 |
1 391 138 |
Plus de graphiques
|