Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,2
USD
|
+0,72%
|
|
-1,41%
|
+4,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.35 $
|
4.3082 $
|
4.17 $
|
4.2 $
|
Volume |
4 517 |
5 491 |
9 171 |
3 343 |
Variation |
+3,82%
|
-0,96%
|
-3,21%
|
+0,72%
|
Ouverture |
4.20 |
4.29 |
4.20 |
4.29 |
Plus haut |
4.38 |
4.34 |
4.20 |
4.29 |
Plus bas |
4.18 |
4.26 |
4.15 |
4.17 |
Volume du jour estimé
3 343
Volume moy. 20 séances
45 042
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
189 176.40
Volume record 1
33 045 180
Volume record 2
25 718 150
Volume record 3
8 302 813
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
8 400 000
Chiffre d'affaires (USD)
1 648 943
Capitalisation flottante (USD)
6 768 863
Capital Moyen Quotidien Echangé
2.25%
Moyenne mobile 5 jours
4.24
Moyenne mobile 20 jours
4.54
Moyenne mobile 50 jours
4.14
Moyenne mobile 100 jours
4.38
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +8,11% Ecart cours / (MMA50) -1,45% Ecart cours / (MMA100) +4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | -1,41% | +4,22% | -42,03% | 8,4 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,24% | +2,03% | +14,99% | +15,15% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +17,40% | |
9.AKf286xy_-aKjbqj1vsdBlfo4NJNuLqW1vgj_6p_3yc.eeORkdQ_ldPwxPTnsMp3ayOK2ZM028zun4gXpsQ96nV6kM-kyhy2sM65-w Date | Cours | Volume | Volume du jour |
---|
21:36:38 |
4,2
|
100 |
2 243 |
20:46:02 |
4,25
|
100 |
2 143 |
20:14:51 |
4,27
|
400 |
2 043 |
18:59:26 |
4,28
|
125 |
1 643 |
18:12:44 |
4,28
|
115 |
1 518 |
18:04:03 |
4,271
|
233 |
1 403 |
16:12:33 |
4,28
|
500 |
1 170 |
16:00:18 |
4,28
|
120 |
670 |
15:57:26 |
4,17
|
100 |
550 |
15:52:48 |
4,197
|
100 |
450 |
Plus de graphiques
|