Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,83
USD
|
+8,43%
|
|
+19,41%
|
+28,69%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2.36 $
|
2.52 $
|
2.61 $
|
2.83 $
|
Volume |
49 065 |
52 083 |
1 919 900 |
9 281 318 |
Variation |
-.--%
|
+6,78%
|
+3,57%
|
+8,43%
|
Ouverture |
2.34 |
2.34 |
2.56 |
3.20 |
Plus haut |
2.45 |
2.55 |
2.68 |
3.39 |
Plus bas |
2.27 |
2.34 |
2.47 |
2.70 |
Volume du jour estimé
9 305 577
Volume moy. 20 séances
3 169 759
Ratio Volume du jour
2.94
Volume moy. 20 séances USD
8 970 417.97
Volume record 1
59 086 595
Volume record 2
50 049 276
Volume record 3
38 438 357
Rotation capital moyenne
1.05
Rotation flottant moyenne
1.14
Capitalisation (USD)
7 859 205
Chiffre d'affaires (USD)
17 731 000
CA / Employé (USD)
164 176
Capitalisation flottante (USD)
7 258 589
Capital Moyen Quotidien Echangé
114.14%
Moyenne mobile 5 jours
2.54
Moyenne mobile 20 jours
2.46
Moyenne mobile 50 jours
2.16
Moyenne mobile 100 jours
2.24
Ecart cours / (MMA5) -10,39% Ecart cours / (MMA20) -13,00% Ecart cours / (MMA50) -23,65% Ecart cours / (MMA100) -20,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,43% | +19,41% | +28,69% | -37,94% | 7,86 M | | | -2,35% | -1,16% | +7,89% | +20,09% | 320 Md | | | -1,00% | +2,17% | +21,67% | +38,12% | 213 Md | | | -3,86% | -6,43% | -1,86% | +50,91% | 148 Md | | | -1,88% | -5,00% | +7,88% | +33,65% | 56,08 Md | | | -4,92% | -7,20% | +4,19% | +43,69% | 32,39 Md | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,25 Md | | | -17,63% | -20,44% | +68,62% | +224,33% | 22,8 Md | | | -3,22% | -1,96% | +19,15% | +34,04% | 20,04 Md | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,82 Md | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,59 Md | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,25 Md | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,72 Md | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,69 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 Md | | | -2,70% | -0,06% | -9,07% | -35,26% | 11,04 Md | Moyenne | -0,88% | -1,08% | +9,69% | +34,00% | | Moyenne pondérée par Capi. | -2,08% | -2,97% | +10,13% | +36,56% | |
3726917f3335baa802b15acd068.ui0_eWm_Ru6zeuQRebGSgoqycvlj2z_7bJWMhOxlsK8.8El0HwzXKL_CQ7JXFenWs8GBA8o6rk2JOKHbyq8u5JjpYUopAvkkhtIVlw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,83
|
7 676 |
5 215 178 |
21:59:59 |
2,8
|
275 |
5 207 502 |
21:59:59 |
2,8
|
200 |
5 207 227 |
21:59:59 |
2,8
|
100 |
5 207 027 |
21:59:57 |
2,808
|
400 |
5 206 927 |
21:59:57 |
2,81
|
600 |
5 206 527 |
21:59:57 |
2,81
|
200 |
5 205 927 |
21:59:57 |
2,81
|
200 |
5 205 727 |
21:59:57 |
2,81
|
300 |
5 205 527 |
21:59:57 |
2,82
|
100 |
5 205 227 |
Plus de graphiques
|