Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
133 300
JPY
|
+1,21%
|
|
+0,83%
|
+9,35%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
132200 ¥
|
131400 ¥
|
131700 ¥
|
133300 ¥
|
Volume |
619 |
1 581 |
757 |
1 356 |
Variation |
+∞%
|
-0,61%
|
+0,23%
|
+1,21%
|
Ouverture |
131,000.00 |
132,000.00 |
131,600.00 |
131,900.00 |
Plus haut |
132,300.00 |
132,000.00 |
131,800.00 |
133,700.00 |
Plus bas |
131,000.00 |
130,700.00 |
130,800.00 |
131,800.00 |
Volume du jour estimé
3 639
Volume moy. 20 séances
750
Ratio Volume du jour
4.85
Volume moy. 20 séances JPY
99 975 000.00
Volume moy. 20 séances USD
650 437.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 788 012 757
Capitalisation (USD)
206 812 811
Chiffre d'affaires (JPY)
4 222 991 000
Chiffre d'affaires (USD)
27 474 779
Capitalisation flottante (JPY)
27 208 984 527
Capitalisation flottante (USD)
177 021 653
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
132 150.00
Moyenne mobile 20 jours
130 935.00
Moyenne mobile 50 jours
125 102.00
Moyenne mobile 100 jours
124 718.18
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -6,15% Ecart cours / (MMA100) -6,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +0,83% | +9,35% | +3,74% | 207 M | | | +1,36% | +3,00% | -12,54% | -22,61% | 12,4 Md | | | +1,49% | +3,62% | -10,40% | -0,85% | 7,85 Md | | | +1,44% | +1,99% | -5,36% | +0,18% | 5,61 Md | | | -0,49% | -1,44% | -1,91% | -14,23% | 5,38 Md | | | +0,36% | -0,12% | -9,81% | -5,53% | 5,28 Md | | | +1,18% | +3,34% | -6,18% | -2,70% | 4,77 Md | | | +0,34% | +4,75% | +5,28% | +6,70% | 4,72 Md | | | +2,54% | +2,75% | +1,00% | +1,33% | 4,7 Md | | | +1,81% | +3,02% | +7,11% | -6,78% | 4,09 Md | | | -0,19% | +2,51% | -13,27% | -0,66% | 3,18 Md | | | +0,59% | 0,00% | +5,97% | +1,94% | 3,09 Md | | | +1,69% | +2,55% | +18,52% | +24,44% | 2,88 Md | | | +0,98% | +2,11% | +6,61% | +7,03% | 2,36 Md | | | -.--% | -.--% | -3,82% | -2,42% | 2,17 Md | | | +1,47% | +4,64% | -26,39% | -36,35% | 2,14 Md | Moyenne | +0,99% | +2,40% | -2,24% | -2,92% | | Moyenne pondérée par Capi. | +1,05% | +2,62% | -4,49% | -5,45% | |
a14f364612998ed4d674a0eac.eOjTam2THawoAKdTcnZ_PY5ToGg-i2TTaSvztguWXZ8.At6SH1jeZ_14V_diMx89S9dhwwNZwlKGKmiFgkfjF_wtkIYaP_F-1nFy6g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
133 300
|
72 |
1 356 |
07:59:28 |
133 100
|
1 |
1 284 |
07:59:20 |
133 300
|
1 |
1 283 |
07:58:40 |
133 100
|
1 |
1 282 |
07:58:34 |
133 300
|
1 |
1 281 |
07:58:24 |
133 100
|
1 |
1 280 |
07:58:05 |
133 200
|
1 |
1 279 |
07:56:23 |
133 300
|
1 |
1 278 |
07:56:23 |
133 200
|
3 |
1 277 |
07:56:01 |
133 300
|
6 |
1 274 |
Plus de graphiques
|