Marché Fermé -
Toronto S.E.
21:59:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,03
CAD
|
+4,68%
|
|
+9,21%
|
+17,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.65 $
|
3.72 $
|
3.85 $
|
4.03 $
|
Volume |
51 985 |
23 821 |
47 277 |
46 250 |
Variation |
-0,27%
|
+1,92%
|
+3,49%
|
+4,68%
|
Ouverture |
3.70 |
3.68 |
3.75 |
3.93 |
Plus haut |
3.70 |
3.72 |
3.85 |
4.04 |
Plus bas |
3.65 |
3.64 |
3.70 |
3.87 |
Volume du jour estimé
46 250
Volume moy. 20 séances
20 080
Ratio Volume du jour
2.30
Volume moy. 20 séances CAD
80 922.40
Volume moy. 20 séances USD
59 154.27
Volume record 1
1 016 997
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
274 567 339
Capitalisation (USD)
274 567 339
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
102 198 890
Capitalisation flottante (USD)
139 695 662
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
3.78
Moyenne mobile 20 jours
3.66
Moyenne mobile 50 jours
3.59
Moyenne mobile 100 jours
3.44
Ecart cours / (MMA5) -6,15% Ecart cours / (MMA20) -9,18% Ecart cours / (MMA50) -11,02% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,68% | +9,21% | +17,49% | -2,42% | 275 M | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 Md | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 Md | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 M | Moyenne | +3,18% | +4,06% | +37,23% | +50,65% | | Moyenne pondérée par Capi. | +2,06% | +4,58% | +38,47% | +44,39% | |
6f043e9093be342de7139f5d09.2VBM1Kpbn9dEruPq1RO2lN0PpQkAk7OzFa9VDPt927Y.6ycPrdw65uZwmtWgnVr-1YR372Nux-H-UNk2QLYHt8K_Zzmm7Xayh3DC0w Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
4,03
|
100 |
46 200 |
21:56:14 |
4,04
|
100 |
46 100 |
21:50:33 |
4,04
|
1 100 |
46 000 |
21:50:33 |
4,04
|
1 700 |
44 900 |
21:50:29 |
4,03
|
200 |
43 200 |
21:50:29 |
4,03
|
100 |
43 000 |
21:50:29 |
4,03
|
100 |
42 900 |
21:50:29 |
4,03
|
100 |
42 800 |
21:50:29 |
4,03
|
200 |
42 700 |
21:50:29 |
4,03
|
500 |
42 500 |
Plus de graphiques
|