Temps réel estimé
Cboe BZX
20:51:21 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,504
USD
|
+0,18%
|
|
-4,10%
|
+79,89%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.52 $
|
0.53 $
|
0.522 $
|
0.5031 $
|
0,4996
$
|
Volume |
1 021 291 |
116 934 |
451 627 |
142 246 |
154 398 |
Variation |
-0,95%
|
+1,92%
|
-1,51%
|
-3,62%
|
+0,18%
|
Ouverture |
0.53 |
0.53 |
0.51 |
0.51 |
0,51
|
Plus haut |
0.54 |
0.54 |
0.54 |
0.52 |
0,51
|
Plus bas |
0.50 |
0.51 |
0.50 |
0.50 |
0,4901
|
Volume du jour estimé
194 211
Volume moy. 20 séances
525 417
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
264 810.17
Volume record 1
37 830 032
Volume record 2
28 157 754
Volume record 3
6 204 207
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
34 084 737
Chiffre d'affaires (USD)
53 113 000
Capitalisation flottante (USD)
16 178 710
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.50
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) +3,17% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) -20,28% Ecart cours / (MMA100) -32,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -4,10% | +79,89% | -59,07% | 34,08 M | | | -0,74% | +5,48% | +9,20% | +33,05% | 3 074 Md | | | +0,92% | +3,68% | +6,83% | +47,98% | 83,22 Md | | | -0,07% | +3,46% | +4,70% | +38,73% | 77,61 Md | | | -14,18% | -1,80% | +25,66% | +178,75% | 56,14 Md | | | +2,40% | +2,70% | -14,03% | +4,85% | 52,63 Md | | | +1,48% | +7,04% | -22,46% | +41,86% | 47,31 Md | | | -1,21% | +9,02% | +25,51% | +39,66% | 44,65 Md | | | -0,94% | +3,42% | +61,36% | -22,51% | 37,98 Md | | | +2,13% | +14,79% | -10,72% | +12,51% | 25,66 Md | | | -0,44% | +3,49% | -8,17% | +17,59% | 25,3 Md | | | -1,58% | +9,56% | +14,65% | +102,06% | 21,45 Md | | | +1,12% | +4,34% | +15,18% | +24,35% | 20,21 Md | | | -5,11% | -5,41% | -6,07% | -28,78% | 20,06 Md | | | +0,38% | +1,52% | -13,74% | -1,43% | 19,19 Md | | | +2,46% | +4,66% | +5,37% | +30,69% | 16,99 Md | Moyenne | -0,84% | +2,43% | +10,82% | +28,77% | | Moyenne pondérée par Capi. | -0,83% | +2,82% | +8,88% | +34,54% | |
741f3cf18544d24fb4caca1d.l6TGL8QOxlhyVD_pcg41Pw22JqBADQ0HbhEMaInJmOU.-vyef7dhpwczGHyMQWhge2nbc9Z3XSBMP1tpDs7-_pOg85ZasniAKUoxVA Date | Cours | Volume | Volume du jour |
---|
20:39:57 |
0,4996
|
100 |
153 308 |
20:27:41 |
0,5035
|
100 |
153 208 |
20:27:41 |
0,4999
|
600 |
153 108 |
20:27:41 |
0,4997
|
100 |
152 508 |
20:27:41 |
0,5
|
200 |
152 408 |
20:27:41 |
0,4997
|
300 |
152 208 |
20:27:41 |
0,5
|
100 |
151 908 |
20:27:41 |
0,5
|
1 150 |
151 808 |
20:27:41 |
0,5
|
4 768 |
150 658 |
20:26:32 |
0,5035
|
100 |
145 890 |
Plus de graphiques
|