Marché Fermé -
Japan Exchange
05:42:27 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 755
JPY
|
-1,70%
|
|
+1,49%
|
+15,54%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
3830 ¥
|
3805 ¥
|
3820 ¥
|
3755 ¥
|
3 755
¥
|
Volume |
5 400 |
6 700 |
1 300 |
700 |
700 |
Variation |
+3,51%
|
-0,65%
|
+0,39%
|
-1,70%
|
-1,70%
|
Ouverture |
3,720.00 |
3,750.00 |
3,820.00 |
3,760.00 |
3 760
|
Plus haut |
3,845.00 |
3,875.00 |
3,820.00 |
3,765.00 |
3 765
|
Plus bas |
3,680.00 |
3,605.00 |
3,735.00 |
3,755.00 |
3 755
|
Volume du jour estimé
700
Volume moy. 20 séances
1 736
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
6 518 680.00
Volume moy. 20 séances USD
41 856.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 745 612 521
Capitalisation (USD)
56 155 578
Chiffre d'affaires (JPY)
23 121 000 000
Chiffre d'affaires (USD)
148 459 941
CA / Employé (JPY)
124 306 452
CA / Employé (USD)
798 172
Capitalisation flottante (JPY)
2 994 830 001
Capitalisation flottante (USD)
19 229 803
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3 757.00
Moyenne mobile 20 jours
3 681.00
Moyenne mobile 50 jours
3 636.50
Moyenne mobile 100 jours
3 512.16
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -3,16% Ecart cours / (MMA100) -6,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | +1,49% | +15,54% | +22,51% | 56,16 M | | | +0,90% | +6,16% | +0,79% | +34,05% | 8,91 Md | | | +4,12% | +8,37% | +24,31% | +1,08% | 7,52 Md | | | +1,67% | +1,39% | +7,50% | +17,52% | 1,29 Md | | | +1,16% | +2,27% | +92,45% | +112,01% | 799 M | | | +1,73% | +3,89% | -6,97% | -13,80% | 664 M | | | +1,40% | +8,40% | +79,32% | +85,92% | 648 M | | | 0,00% | +0,77% | -0,94% | -23,55% | 606 M | | | +1,43% | +8,67% | +172,38% | +222,24% | 555 M | | | -1,50% | -1,50% | +7,57% | +37,12% | 462 M | | | -1,33% | +10,38% | +15,32% | +18,17% | 445 M | | | -2,00% | -2,90% | -2,19% | +23,33% | 365 M | | | -0,23% | -2,43% | -8,51% | +17,60% | 302 M | | | 0,00% | 0,00% | +8,25% | +2,75% | 288 M | | | -0,76% | -0,36% | +1,68% | +7,15% | 218 M | | | -0,48% | -0,34% | +8,09% | +22,54% | 214 M | Moyenne | +0,28% | +2,42% | +25,91% | +36,67% | | Moyenne pondérée par Capi. | +1,82% | +3,65% | +18,32% | +26,85% | |
c5e8da213f86cd1fe39374de5f4.GgRF_jK153QcfamVdvtKLpbZqMvKJrvNNKbqF5JTOm4.dm0_r3DY1gJdStPFMbZ_d8Ww_aWnfMiqGcynefgfYwd7QjK3YfOCK3hJnQ Date | Cours | Volume | Volume du jour |
---|
05:42:27 |
3 755
|
100 |
700 |
03:37:43 |
3 755
|
100 |
600 |
02:35:40 |
3 755
|
200 |
500 |
02:35:40 |
3 765
|
100 |
300 |
Plus de graphiques
|