Cours en clôture
Philippines S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0047
PHP
|
0,00%
|
|
-2,08%
|
+2,17%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.0048 ₱
|
0.0047 ₱
|
0.0046 ₱
|
0.0047 ₱
|
0.0047 ₱
|
Volume |
11 000 000 |
9 000 000 |
13 000 000 |
12 000 000 |
0 |
Variation |
-4,00%
|
-2,08%
|
-2,13%
|
+2,17%
|
0,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Volume moy. 20 séances
9 866 667
Volume moy. 20 séances PHP
46 373.33
Volume moy. 20 séances USD
808.19
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
25 604 573
Capitalisation (USD)
25 604 573
Capitalisation flottante (PHP)
19 667 558
Capitalisation flottante (USD)
19 667 558
Capital Moyen Quotidien Echangé
0.18%
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,08% | +2,17% | -52,53% | 25,6 M | | | -0,08% | +2,50% | -13,95% | -3,00% | 143 Md | | | +2,27% | +2,17% | -4,30% | +12,00% | 118 Md | | | +2,85% | +0,05% | -0,88% | +5,37% | 69,52 Md | | | -0,40% | -1,98% | +2,16% | +7,36% | 48,99 Md | | | 0,00% | +0,05% | +12,44% | +22,34% | 48,77 Md | | | -0,50% | +1,75% | +36,00% | +9,52% | 41,07 Md | | | +1,39% | +2,10% | +23,39% | +18,40% | 25,91 Md | | | -6,58% | -3,58% | +30,97% | +32,83% | 23,49 Md | | | -3,53% | -0,46% | +53,16% | +44,16% | 18,26 Md | | | +1,58% | +6,59% | +54,79% | +61,05% | 18,2 Md | | | -0,41% | +3,86% | +9,16% | -13,45% | 10,81 Md | | | -1,03% | +6,65% | +9,94% | +7,77% | 9,94 Md | | | +2,21% | +2,99% | +49,35% | +51,17% | 9 Md | | | -0,48% | +1,97% | +5,06% | -9,78% | 8,35 Md | | | +0,05% | +0,22% | +23,73% | +42,00% | 7,15 Md | Moyenne | -0,16% | +0,85% | +18,33% | +14,70% | | Moyenne pondérée par Capi. | +0,43% | +0,65% | +6,29% | +11,61% | |
Plus de graphiques
|