Marché Fermé -
Sao Paulo
22:05:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,6
BRL
|
-14,17%
|
|
-14,12%
|
+9,77%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
14/05/2024
|
Dernier |
17.5 R$
|
16.7 R$
|
17.01 R$
|
14.6 R$
|
Volume |
2 900 |
600 |
600 |
8 100 |
Variation |
+2,94%
|
-4,57%
|
+1,86%
|
-14,17%
|
Ouverture |
17.20 |
16.85 |
17.01 |
16.01 |
Plus haut |
17.50 |
16.85 |
17.01 |
16.01 |
Plus bas |
17.00 |
16.70 |
17.01 |
14.41 |
Volume du jour estimé
8 100
Volume moy. 20 séances
2 450
Ratio Volume du jour
3.31
Volume moy. 20 séances BRL
35 770.00
Volume moy. 20 séances USD
6 973.11
Volume record 1
2 863 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
84 369 180
Capitalisation (USD)
16 447 181
Chiffre d'affaires (BRL)
927 871 000
Chiffre d'affaires (USD)
180 881 956
Capitalisation flottante (BRL)
22 131 137
Capitalisation flottante (USD)
4 314 310
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
16.49
Moyenne mobile 20 jours
17.83
Moyenne mobile 50 jours
16.16
Moyenne mobile 100 jours
15.26
Ecart cours / (MMA5) +12,95% Ecart cours / (MMA20) +22,10% Ecart cours / (MMA50) +10,69% Ecart cours / (MMA100) +4,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,17% | -14,12% | +9,77% | +4,29% | 16,45 M | | | -1,21% | +0,68% | -1,09% | +23,43% | 25,68 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 20,85 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,79 Md | | | +1,54% | +5,29% | +32,81% | +72,78% | 11,74 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 10,04 Md | | | +1,15% | +6,63% | +1,53% | +15,48% | 8,46 Md | | | +1,41% | +3,85% | +18,05% | +90,73% | 8,04 Md | | | -4,04% | -1,55% | +19,36% | +143,57% | 7,02 Md | | | -0,61% | -5,91% | -9,44% | +8,78% | 6,22 Md | | | +0,01% | +0,71% | +2,80% | +37,24% | 5,25 Md | | | -2,36% | +0,35% | +10,68% | +49,77% | 5,05 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,8 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,48 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,42 Md | Moyenne | -1,49% | +1,07% | +9,90% | +38,78% | | Moyenne pondérée par Capi. | -0,61% | +2,46% | +9,38% | +31,29% | |
cdabdd6d07478dd8f1090ca0631e1.3BpvjjJ2pG3Q5HDnakFR_vGs7mPASnO4Mh0NBs7cZ-w.nXBY7XwplSalhhOXExVjrov1hiekAhL0fVhsSvy5UdyefhvBQzeUNIiTSA Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
14,6
|
100 |
8 100 |
22:05:00 |
14,6
|
100 |
8 000 |
21:07:59 |
14,6
|
200 |
7 900 |
20:10:55 |
14,6
|
100 |
7 700 |
20:10:35 |
14,6
|
100 |
7 600 |
20:10:32 |
14,65
|
100 |
7 500 |
20:10:29 |
14,66
|
100 |
7 400 |
18:14:28 |
14,51
|
300 |
7 300 |
18:14:28 |
14,51
|
100 |
7 000 |
18:01:28 |
15
|
1 000 |
6 900 |
Plus de graphiques
|