Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
420,6
INR
|
-0,39%
|
|
+7,46%
|
+47,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
431 ₹
|
427.95 ₹
|
422.3 ₹
|
420.65 ₹
|
Volume |
23 500 |
16 060 |
11 406 |
41 893 |
Variation |
+4,87%
|
-0,71%
|
-1,32%
|
-0,39%
|
Ouverture |
428.00 |
431.10 |
415.40 |
424.95 |
Plus haut |
431.55 |
444.95 |
428.00 |
425.00 |
Plus bas |
421.20 |
412.75 |
415.05 |
414.50 |
Volume du jour estimé
41 893
Volume moy. 20 séances
17 299
Ratio Volume du jour
2.42
Volume moy. 20 séances INR
7 276 824.35
Volume moy. 20 séances USD
87 278.23
Volume record 1
3 915 704
Volume record 2
3 778 216
Volume record 3
3 118 877
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
27 223 419 043
Capitalisation (USD)
326 517 688
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
11 884 709 783
Capitalisation flottante (USD)
142 545 209
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
422.58
Moyenne mobile 20 jours
388.06
Moyenne mobile 50 jours
387.13
Moyenne mobile 100 jours
354.22
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -7,75% Ecart cours / (MMA50) -7,97% Ecart cours / (MMA100) -15,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | +7,46% | +47,49% | +357,93% | 327 M | | | +0,42% | -0,42% | +0,85% | +350,15% | 2,6 Md | | | +5,07% | -7,88% | -10,73% | +33,28% | 1,56 Md | | | +1,37% | +2,96% | +18,32% | +43,80% | 1,53 Md | | | +9,99% | +2,32% | +15,68% | +39,02% | 1,44 Md | | | +0,97% | -3,71% | -9,98% | -23,43% | 1,33 Md | | | -6,59% | -11,41% | -7,80% | -14,09% | 1,1 Md | | | -0,28% | -1,63% | -5,98% | -33,72% | 915 M | | | -6,59% | -12,50% | +9,17% | -10,66% | 734 M | | | +2,69% | -.--% | -.--% | -.--% | 685 M | | | -3,62% | -6,01% | +61,28% | +62,86% | 561 M | | | +1,65% | +6,18% | -19,45% | +33,18% | 516 M | | | +0,80% | -1,18% | -19,49% | -37,16% | 484 M | | | -3,07% | -3,78% | -27,30% | +16,10% | 432 M | | | +1,65% | +2,14% | +14,97% | +32,72% | 427 M | | | 0,00% | -8,72% | -15,91% | -10,14% | 414 M | Moyenne | +0,25% | -0,45% | +3,19% | +52,49% | | Moyenne pondérée par Capi. | +0,98% | -0,91% | +2,24% | +77,59% | |
cccf4da2efc4743a1cb9.M1hWbwCAFtqPF8RmrnLOjEw3mYgU2SUJxODkTQk3jhY.VBojLUzhQKK7UbQEykT4_wpm9O92gU9lrbPdLmAB9CRaDzxdcLhykvVP_A Date | Cours | Volume | Volume du jour |
---|
11:59:01 |
420
|
1 |
41 893 |
11:56:49 |
420
|
1 |
41 892 |
11:56:22 |
420
|
150 |
41 891 |
11:56:03 |
420
|
12 |
41 741 |
11:54:44 |
420
|
25 |
41 729 |
11:53:37 |
423,9
|
61 |
41 704 |
11:50:24 |
421
|
14 |
41 643 |
11:50:13 |
421
|
6 |
41 629 |
Plus de graphiques
|