Temps réel estimé
Cboe BZX
17:24:57 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,245
USD
|
+0,15%
|
|
-2,66%
|
-26,23%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3.32 $
|
3.3 $
|
3.31 $
|
3.24 $
|
3,29
$
|
Volume |
42 879 |
32 755 |
16 701 |
36 055 |
4 986 |
Variation |
-1,78%
|
-0,60%
|
+0,30%
|
-2,11%
|
+0,15%
|
Ouverture |
3.36 |
3.30 |
3.30 |
3.29 |
3,24
|
Plus haut |
3.38 |
3.34 |
3.34 |
3.30 |
3,3
|
Plus bas |
3.27 |
3.24 |
3.27 |
3.24 |
3,24
|
Volume du jour estimé
19 384
Volume moy. 20 séances
75 098
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
243 693.01
Volume record 1
17 740 630
Volume record 2
8 991 051
Volume record 3
5 896 628
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
155 330 952
Chiffre d'affaires (USD)
309 492 000
CA / Employé (USD)
422 226
Capitalisation flottante (USD)
148 452 351
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
3.31
Moyenne mobile 20 jours
3.42
Moyenne mobile 50 jours
3.58
Moyenne mobile 100 jours
3.84
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +5,53% Ecart cours / (MMA50) +10,37% Ecart cours / (MMA100) +18,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -2,66% | -26,23% | -9,86% | 155 M | | | -1,15% | -1,82% | -6,51% | -1,02% | 70,34 Md | | | -1,20% | -0,05% | -3,50% | +14,21% | 33,15 Md | | | -2,05% | +0,99% | +29,57% | +92,44% | 11,46 Md | | | -2,86% | +7,19% | +29,39% | +95,85% | 9,46 Md | | | -2,27% | +0,32% | -6,71% | +13,16% | 7,65 Md | | | -0,54% | -2,17% | +17,56% | +26,58% | 6,58 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,69 Md | | | -3,88% | -1,17% | +28,93% | +107,62% | 5,06 Md | | | -2,12% | -3,99% | +47,35% | +68,63% | 4,73 Md | | | -1,48% | -2,63% | +16,36% | +67,49% | 4,08 Md | | | -2,08% | -1,96% | +13,55% | +26,91% | 3,43 Md | | | -1,79% | -0,90% | +28,38% | +89,91% | 3,15 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,88 Md | | | -2,54% | -0,17% | +32,64% | +73,06% | 2,84 Md | | | -2,37% | -2,78% | +12,29% | +6,80% | 2,74 Md | Moyenne | -1,66% | +1,40% | +17,02% | +42,96% | | Moyenne pondérée par Capi. | -1,47% | +1,35% | +6,30% | +25,72% | |
adc920f602bf97b79b.EbDWwA6Ef9oRBIPoxWe6bR21Vdnj3a5OMr1cbPF8lzM.ZIe0kHbCLpxoTOGB6ADrK3fSOri3pcc9eMg0JZpR0lJr3ueJa7RGsydA8A Date | Cours | Volume | Volume du jour |
---|
16:40:34 |
3,29
|
200 |
3 273 |
16:40:34 |
3,29
|
100 |
3 073 |
16:40:34 |
3,28
|
500 |
2 973 |
16:40:34 |
3,28
|
500 |
2 473 |
16:34:51 |
3,261
|
100 |
1 973 |
16:25:59 |
3,28
|
100 |
1 873 |
16:25:59 |
3,28
|
100 |
1 773 |
16:25:59 |
3,3
|
100 |
1 673 |
16:25:59 |
3,3
|
100 |
1 573 |
16:25:59 |
3,3
|
100 |
1 473 |
Plus de graphiques
|