Temps Différé
Japan Exchange
08:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 374
JPY
|
-1,93%
|
|
0,00%
|
0,00%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1506 ¥
|
1435 ¥
|
1450 ¥
|
1401 ¥
|
1 374
¥
|
Volume |
13 084 200 |
3 387 600 |
1 497 200 |
784 500 |
758 200 |
Variation |
-8,62%
|
-4,71%
|
+1,05%
|
-3,38%
|
-1,93%
|
Ouverture |
1,688.00 |
1,527.00 |
1,457.00 |
1,460.00 |
1 396
|
Plus haut |
1,764.00 |
1,564.00 |
1,482.00 |
1,467.00 |
1 410
|
Plus bas |
1,450.00 |
1,430.00 |
1,365.00 |
1,396.00 |
1 370
|
Volume du jour estimé
894 232
Volume moy. 20 séances
6 282 740
Ratio Volume du jour
0.14
Volume moy. 20 séances JPY
8 632 484 760.00
Volume moy. 20 séances USD
53 486 875.57
Volume record 1
13 084 200
Volume record 2
12 660 200
Volume record 3
3 387 600
Rotation capital moyenne
0.39
Rotation flottant moyenne
0.40
Capitalisation (JPY)
22 478 730 633
Capitalisation (USD)
139 278 215
Chiffre d'affaires ()
9 586 000 000
Chiffre d'affaires (USD)
59 394 856
CA / Employé (JPY)
11 863 861
CA / Employé (USD)
73 508
Capitalisation flottante (JPY)
22 253 943 326
Capitalisation flottante (USD)
137 885 433
Capital Moyen Quotidien Echangé
38.4%
Moyenne mobile 20 jours
372.00
Moyenne mobile 50 jours
148.80
Ecart cours / (MMA20) -72,93% Ecart cours / (MMA50) -89,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,93% | 0,00% |
-
|
-
| 139 M | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 Md | | | +1,76% | +2,60% | +6,41% | +21,99% | 172 Md | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 Md | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 Md | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 Md | | | +0,35% | -1,81% | +15,37% | +38,48% | 84,86 Md | | | +1,80% | +5,26% | +7,34% | +23,12% | 80,73 Md | | | +2,63% | +4,54% | +3,74% | +27,74% | 48,04 Md | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 Md | | | +0,29% | +2,50% | +2,07% | +9,40% | 35,55 Md | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 Md | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 Md | | | -1,11% | +4,47% | +13,11% | +34,70% | 33,73 Md | | | -0,90% | +5,77% | +24,54% | +44,39% | 30,46 Md | | | +0,60% | +1,60% | -2,34% | -6,63% | 29,79 Md | Moyenne | +0,29% | +2,45% | +5,31% | +27,36% | | Moyenne pondérée par Capi. | +0,55% | +1,91% | +5,48% | +29,15% | |
26a49692e06fd28d0519e.dKT4ZFuV0k8m8RHlkMWI8XOdbu8UL4IiBbMlWidi2CU.OOfJKCz_5TpsiEaqqJK6ySHQH6cgRrFNbeJqP0sAn2EmncgGOMrnIBaneg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 374
|
14 600 |
758 200 |
07:59:59 |
1 375
|
3 900 |
743 600 |
07:59:58 |
1 376
|
1 200 |
739 700 |
07:59:52 |
1 379
|
100 |
738 500 |
07:59:52 |
1 377
|
200 |
738 400 |
07:59:50 |
1 376
|
400 |
738 200 |
07:59:50 |
1 376
|
100 |
737 800 |
07:59:33 |
1 378
|
100 |
737 700 |
07:59:28 |
1 378
|
100 |
737 600 |
07:59:27 |
1 377
|
400 |
737 500 |
Plus de graphiques
|