Cours en clôture
BURSA MALAYSIA
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,81
MYR
|
+0,62%
|
|
-6,90%
|
+14,08%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.82 RM
|
0.825 RM
|
0.83 RM
|
0.805 RM
|
0.81 RM
|
Volume |
21 148 900 |
19 660 200 |
11 038 900 |
12 494 300 |
9 293 300 |
Variation |
-5,75%
|
+0,61%
|
+0,61%
|
-3,01%
|
+0,62%
|
Ouverture |
0.87 |
0.81 |
0.83 |
0.83 |
0.81 |
Plus haut |
0.87 |
0.84 |
0.84 |
0.83 |
0.82 |
Plus bas |
0.82 |
0.80 |
0.82 |
0.81 |
0.80 |
Volume moy. 20 séances
14 161 720
Volume moy. 20 séances MYR
11 470 993.20
Volume moy. 20 séances USD
2 433 387.67
Volume record 1
283 499 928
Volume record 2
199 155 400
Volume record 3
119 286 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
6 655 275 071
Capitalisation (USD)
1 411 810 122
Chiffre d'affaires (MYR)
1 407 973 000
Chiffre d'affaires (USD)
298 678 944
Capitalisation flottante (MYR)
5 672 543 113
Capitalisation flottante (USD)
1 203 339 261
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.87
Moyenne mobile 50 jours
0.84
Moyenne mobile 100 jours
0.81
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +7,41% Ecart cours / (MMA50) +3,70% Ecart cours / (MMA100) -.--% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -6,90% | +14,08% | +24,62% | 1,41 Md | | | +0,60% | -0,60% | +10,96% | +8,44% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | +0,14% | -1,43% | +8,95% | +18,11% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +12,59% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +17,18% | 41,29 Md | | | +0,27% | +3,02% | -11,37% | -4,99% | 37,07 Md | | | +0,49% | +4,13% | +6,34% | +36,10% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +39,22% | 24,83 Md | | | -.--% | +2,59% | +9,31% | +3,26% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,07% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +18,73% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,13% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +34,39% | 15,42 Md | Moyenne | +0,86% | +1,07% | +2,80% | +11,43% | | Moyenne pondérée par Capi. | +0,76% | +0,65% | +4,38% | +9,63% | |
Plus de graphiques
|