Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,77
USD
|
+0,44%
|
|
+9,17%
|
+44,25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
65.54 $
|
67.52 $
|
67.47 $
|
67.77 $
|
Volume |
425 863 |
638 255 |
632 044 |
299 753 |
Variation |
+0,52%
|
+3,02%
|
-0,07%
|
+0,44%
|
Ouverture |
65.79 |
64.30 |
67.63 |
67.18 |
Plus haut |
67.19 |
67.65 |
68.57 |
67.84 |
Plus bas |
65.26 |
64.30 |
66.55 |
66.47 |
Volume du jour estimé
299 753
Volume moy. 20 séances
830 457
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
56 280 070.89
Volume record 1
8 187 987
Volume record 2
5 467 701
Volume record 3
2 878 937
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 391 324 545
Chiffre d'affaires (USD)
651 221 000
CA / Employé (USD)
159 223
Capitalisation flottante (USD)
3 351 107 225
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
66.70
Moyenne mobile 20 jours
67.49
Moyenne mobile 50 jours
64.60
Moyenne mobile 100 jours
57.14
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) -0,42% Ecart cours / (MMA50) -4,67% Ecart cours / (MMA100) -15,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +9,17% | +44,25% | +189,12% | 7,39 Md | | | -0,18% | +1,50% | -0,91% | +30,84% | 120 Md | | | -2,91% | -0,45% | +36,43% | +38,36% | 31,57 Md | | | +0,73% | -5,45% | +44,04% | +25,91% | 5,99 Md | | | -1,64% | +5,63% | +25,41% | +52,28% | 3,76 Md | | | +0,09% | +1,05% | +4,17% | +5,21% | 3,06 Md | | | -0,24% | +0,37% | +12,13% | +10,32% | 2,1 Md | | | +2,88% | -2,90% | -0,93% | +8,04% | 1,92 Md | | | -0,74% | -12,36% | -4,41% | +29,90% | 1,78 Md | | | -1,22% | -0,65% | -21,42% | -26,81% | 1,48 Md | | | -0,44% | -1,58% | +50,75% | +208,14% | 1,15 Md | | | +0,11% | -1,17% | +15,49% | -3,72% | 988 M | | | +3,26% | +5,21% | -6,72% | -19,76% | 904 M | | | -1,01% | +7,19% | +34,04% | +141,06% | 845 M | | | -0,06% | -0,79% | -3,29% | -15,09% | 840 M | | | -0,39% | +2,10% | -17,47% | +24,36% | 849 M | Moyenne | -0,08% | +2,18% | +13,22% | +43,63% | | Moyenne pondérée par Capi. | -0,59% | +1,35% | +9,76% | +38,30% | |
6a42.g-JtK3WnrCnce4THu1CE9IClw-9oUKHXcDGjteWJXYU.1alVUQf_wUjqQtywiD_Cq8HkjIYFB9uBLwLV2YfELOCwpB9-R_j6UZ8J1Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
67,77
|
46 448 |
203 209 |
21:59:59 |
67,77
|
100 |
156 761 |
21:59:58 |
67,69
|
137 |
156 661 |
21:59:51 |
67,72
|
400 |
156 524 |
21:59:51 |
67,72
|
600 |
156 124 |
21:59:51 |
67,72
|
200 |
155 524 |
21:59:51 |
67,76
|
100 |
155 324 |
21:59:51 |
67,75
|
100 |
155 224 |
21:59:51 |
67,74
|
362 |
155 124 |
21:59:51 |
67,73
|
150 |
154 762 |
Plus de graphiques
|