Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,54
USD
|
+1,68%
|
|
+5,35%
|
-29,30%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
17.1 $
|
17.25 $
|
17.25 $
|
17.54 $
|
17,54
$
|
Volume |
19 501 |
20 886 |
12 983 |
13 788 |
13 788 |
Variation |
+2,40%
|
+0,88%
|
0,00%
|
+1,68%
|
+1,68%
|
Ouverture |
16.75 |
17.12 |
16.98 |
17.29 |
17,29
|
Plus haut |
17.14 |
17.35 |
17.38 |
17.68 |
17,68
|
Plus bas |
16.67 |
17.00 |
16.98 |
17.06 |
17,06
|
Volume du jour estimé
13 788
Volume moy. 20 séances
27 235
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
477 701.90
Rotation capital moyenne
0.00
Capitalisation (USD)
127 328 425
Chiffre d'affaires (USD)
79 585 000
CA / Employé (USD)
427 876
Moyenne mobile 5 jours
17.00
Moyenne mobile 20 jours
16.32
Moyenne mobile 50 jours
17.21
Moyenne mobile 100 jours
18.91
Ecart cours / (MMA5) -3,08% Ecart cours / (MMA20) -6,93% Ecart cours / (MMA50) -1,87% Ecart cours / (MMA100) +7,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | +5,35% | -29,30% | -14,73% | 127 M | | | 0,00% | +7,02% | +26,58% | +21,73% | 207 Md | | | +1,56% | +4,00% | +3,72% | +12,07% | 74,34 Md | | | -0,46% | -2,29% | +8,53% | +19,50% | 56,68 Md | | | +1,84% | +4,98% | +9,19% | +2,67% | 50,01 Md | | | +0,80% | +9,29% | +37,50% | +17,40% | 46,82 Md | | | +0,06% | -2,04% | +7,21% | +43,34% | 35,83 Md | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,23% | +11,80% | +62,15% | 26,4 Md | | | +1,26% | +2,22% | +11,03% | -4,17% | 24,62 Md | | | +1,54% | +1,80% | +5,88% | -2,46% | 22,4 Md | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 Md | | | -0,58% | +3,87% | -8,99% | +20,25% | 17,32 Md | | | +0,87% | +4,13% | +28,04% | +17,17% | 16,84 Md | | | +0,29% | +0,89% | +16,41% | +36,47% | 15,49 Md | Moyenne | +0,78% | +1,56% | +1,35% | +8,57% | | Moyenne pondérée par Capi. | +0,62% | +3,10% | +9,52% | +12,33% | |
ed356036578976dd9d54e81e1bfa.e3O4MDQ3_qmic8SVLxoyvDlEB4HMZHfsbGkcK7QxlyI.TjL_fAJRi8voHfLWW05Ui1ARZvKNDBGiLzx9X8Fc70ERONwIf2eo7pJBgQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,54
|
1 807 |
7 806 |
21:59:50 |
17,53
|
152 |
5 999 |
21:59:50 |
17,56
|
100 |
5 847 |
21:59:49 |
17,56
|
100 |
5 747 |
21:55:54 |
17,5
|
100 |
5 647 |
21:54:00 |
17,5
|
127 |
5 547 |
21:33:46 |
17,5
|
123 |
5 420 |
21:33:46 |
17,5
|
100 |
5 297 |
21:27:08 |
17,5
|
100 |
5 197 |
21:27:08 |
17,5
|
200 |
5 097 |
Plus de graphiques
|