Marché Fermé -
Sao Paulo
22:07:49 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,64
BRL
|
-7,88%
|
|
-8,13%
|
-13,30%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
32.77 R$
|
32.95 R$
|
33.26 R$
|
30.64 R$
|
Volume |
443 400 |
370 100 |
572 600 |
906 600 |
Variation |
-1,32%
|
+0,55%
|
+0,94%
|
-7,88%
|
Ouverture |
33.19 |
32.80 |
33.26 |
31.54 |
Plus haut |
33.38 |
33.46 |
33.69 |
31.54 |
Plus bas |
32.43 |
32.80 |
33.12 |
30.26 |
Volume du jour estimé
921 700
Volume moy. 20 séances
423 720
Ratio Volume du jour
2.18
Volume moy. 20 séances BRL
12 982 780.80
Volume moy. 20 séances USD
2 499 769.53
Volume record 1
3 655 700
Volume record 2
2 966 100
Volume record 3
2 652 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
4 167 995 326
Capitalisation (USD)
802 526 660
Chiffre d'affaires (BRL)
4 338 800 000
Chiffre d'affaires (USD)
835 414 246
CA / Employé (BRL)
602 946
CA / Employé (USD)
116 094
Capitalisation flottante (BRL)
1 625 692 321
Capitalisation flottante (USD)
313 018 928
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
32.57
Moyenne mobile 20 jours
33.83
Moyenne mobile 50 jours
34.29
Moyenne mobile 100 jours
34.34
Ecart cours / (MMA5) +6,29% Ecart cours / (MMA20) +10,43% Ecart cours / (MMA50) +11,91% Ecart cours / (MMA100) +12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,88% | -8,13% | -13,30% | +2,58% | 803 M | | | +0,49% | -2,90% | +18,49% | +21,01% | 38,63 Md | | | -0,83% | +4,59% | +66,82% | +108,11% | 10,88 Md | | | -0,38% | +1,42% | +54,57% | +336,93% | 4,84 Md | | | -2,44% | -1,16% | -18,35% | +2,98% | 2,73 Md | | | +1,80% | -0,88% | +6,73% | +2,76% | 2,71 Md | | | -0,40% | -1,89% | +28,44% |
-
| 2,52 Md | | | -1,62% | -4,52% | -2,74% | +12,63% | 2,16 Md | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 Md | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 Md | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 Md | | | -0,41% | +6,16% | -13,30% | +15,74% | 958 M | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 M | | | -0,14% | -1,82% | +10,29% | +41,21% | 864 M | | | +0,68% | -2,25% | -16,12% | +3,50% | 863 M | | | -2,39% | -0,19% | +8,05% | +21,98% | 840 M | Moyenne | -1,63% | -0,10% | +9,29% | +61,55% | | Moyenne pondérée par Capi. | -0,38% | -1,06% | +24,38% | +58,22% | |
fda3a672a.iA2yVazBthGkcj3oBGljmcy5MCtJD5DxE8VacsgDCvQ.5FvfO8Giz13RJG2kPBgG14fuSV4_fOeGI4JrP5sxeZHMSucM547jcOAWZA Date | Cours | Volume | Volume du jour |
---|
22:07:49 |
30,64
|
200 |
906 600 |
22:07:49 |
30,64
|
100 |
906 400 |
22:07:49 |
30,64
|
100 |
906 300 |
22:07:49 |
30,64
|
100 |
906 200 |
22:07:49 |
30,64
|
100 |
906 100 |
22:07:49 |
30,64
|
400 |
906 000 |
22:07:49 |
30,64
|
2 600 |
905 600 |
22:07:49 |
30,64
|
900 |
903 000 |
22:07:49 |
30,64
|
300 |
902 100 |
22:07:49 |
30,64
|
400 |
901 800 |
Plus de graphiques
|