Marché Fermé -
Nasdaq Stockholm
17:29:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,85
SEK
|
-1,23%
|
|
-1,67%
|
-8,39%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
8.76 kr
|
8.81 kr
|
8.96 kr
|
8.85 kr
|
Volume |
303 598 |
198 990 |
37 423 |
146 198 |
Variation |
+0,81%
|
+0,57%
|
+1,70%
|
-1,23%
|
Ouverture |
8.81 |
8.76 |
8.95 |
8.95 |
Plus haut |
9.11 |
8.97 |
8.96 |
8.96 |
Plus bas |
8.71 |
8.73 |
8.84 |
8.76 |
Volume du jour estimé
146 198
Volume moy. 20 séances
438 202
Ratio Volume du jour
0.33
Volume moy. 20 séances SEK
3 878 087.70
Volume moy. 20 séances USD
357 113.71
Volume record 1
9 675 802
Volume record 2
7 872 552
Volume record 3
7 149 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
145 722 690
Capitalisation (USD)
145 722 690
Chiffre d'affaires (USD)
5 226 000
CA / Employé (USD)
127 463
Capitalisation flottante (SEK)
8 002 718
Capitalisation flottante (USD)
86 897 996
Capital Moyen Quotidien Echangé
2.66%
Moyenne mobile 5 jours
8.79
Moyenne mobile 20 jours
9.13
Moyenne mobile 50 jours
8.33
Moyenne mobile 100 jours
8.74
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) -5,83% Ecart cours / (MMA100) -1,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -1,67% | -8,39% | -2,26% | 146 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 294 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,27 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 74,75 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,53 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,13 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,14 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 34,96 Md | | | +0,04% | -4,36% | -12,46% | -19,84% | 33,92 Md | | | -0,12% | -4,31% | +11,13% | -0,73% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,07 Md | Moyenne | +0,19% | -2,19% | +11,31% | +18,73% | | Moyenne pondérée par Capi. | +0,09% | -1,73% | +14,84% | +19,35% | |
61111f9ec3ddcf4d5.EBe86AgOZbKwDSUeFFAKi65IBoQCE39QscmWMCW-OZ8.R3LovWdrM4PESUx7WgpG2uESNsFhKzMI-5_eSWfHcetVQcqxfkgW6t9dRg Date | Cours | Volume | Volume du jour |
---|
17:29:48 |
8,85
|
130 |
146 198 |
17:29:48 |
8,85
|
169 |
146 068 |
17:29:48 |
8,85
|
213 |
145 899 |
17:29:48 |
8,85
|
1 |
145 686 |
17:29:48 |
8,85
|
961 |
145 685 |
17:29:48 |
8,85
|
79 |
144 724 |
17:29:48 |
8,85
|
185 |
144 645 |
17:29:48 |
8,85
|
389 |
144 460 |
17:29:48 |
8,85
|
45 |
144 071 |
17:18:33 |
8,87
|
1 |
144 026 |
Plus de graphiques
|