MAGNA INTERNATIONAL INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,5 CAD | +0,52% |
|
-0,09% | -13,78% |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 67.97 $ | 67.42 $ | 66.54 $ | 67.15 $ | 67,5 $ |
| Volume | 1 095 514 | 1 018 692 | 1 064 585 | 505 406 | 1 474 017 |
| Variation | +0,61% | -0,81% | -1,31% | +0,92% | +0,52% |
| Ouverture | 67.63 | 68.09 | 66.76 | 66.63 | 67,38 |
| Plus haut | 68.10 | 68.74 | 66.76 | 67.45 | 68,02 |
| Plus bas | 67.22 | 67.19 | 65.90 | 66.63 | 67,19 |
Performances
| 1 jour | +0,52% | ||
| 1 semaine | -0,09% | ||
| Mois en cours | -8,52% | ||
| 1 mois | -6,74% | ||
| 3 mois | -11,04% | ||
| 6 mois | +2,10% | ||
| Année en cours | -13,78% | ||
| 1 an | -4,31% | ||
| 3 ans | -42,71% | ||
| 5 ans | -9,09% | ||
| 10 ans | +26,32% |
Volumes
marchésVolume du jour
1 474 017
Volume du jour estimé
1 474 017
Volume moy. 20 séances
759 551
Ratio Volume du jour
1.94
Volume moy. 20 séances CAD
51 269 692.50
Volume moy. 20 séances USD
37 513 521.31
Volume record 1
12 233 324
Volume record 2
11 329 200
Volume record 3
11 289 972
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
14 091 924 627
Capitalisation (USD)
14 091 924 627
Chiffre d'affaires (USD)
42 797 000 000
Nombre d'employés
179 000
CA / Employé (USD)
239 089
Flottant
93.81 %
Capitalisation flottante (CAD)
9 664 647 901
Capitalisation flottante (USD)
13 196 400 184
Capital Moyen Quotidien Echangé
0.36%
Extrêmes de cours
1 semaine
65.90
68.74
1 mois
65.3173.48
Année en cours
65.3179.98
1 an
64.4187.00
3 ans
63.55126.00
5 ans
33.22126.00
10 ans
33.22126.00
Indicateurs
Moyenne mobile 5 jours
67.33
Moyenne mobile 20 jours
69.27
Moyenne mobile 50 jours
71.67
Moyenne mobile 100 jours
73.65
Ecart cours / (MMA5)
-0,25%
Ecart cours / (MMA20)
+2,62%
Ecart cours / (MMA50)
+6,18%
Ecart cours / (MMA100)
+9,11%
STIM
RSI 9 jours
34.03
RSI 14 jours
35.44
Comparaison Sectorielle - Pièces auto, camion, moto - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,52% | -0,09% | -13,78% | -4,31% | 14,09 Md | ||
| -1,06% | -2,22% | +29,62% | +35,30% | 50,98 Md | ||
| +0,61% | -3,73% | +26,53% | +42,73% | 20,39 Md | ||
| +1,69% | +3,30% | -19,29% | -29,14% | 19,42 Md | ||
| -0,87% | +6,09% | +30,52% | +43,74% | 17,27 Md | ||
| -4,57% | -2,13% | -3,16% | +5,52% | 15,84 Md | ||
| -2,46% | -3,15% | -20,75% | -3,51% | 13,35 Md | ||
| 0,00% | -0,63% | +31,97% | +37,44% | 11,74 Md | ||
| -0,27% | +2,91% | +28,24% | +78,64% | 10,66 Md | ||
| +1,41% | -1,66% | +31,96% | +51,24% | 10,21 Md | ||
| -0,86% | +3,38% | +10,03% | +41,72% | 9,95 Md | ||
| +0,24% | 0,00% | +0,61% | +10,81% | 9,82 Md | ||
| -6,98% | -7,10% | +14,27% | +41,81% | 9,65 Md | ||
| +7,94% | +22,47% | -12,19% | +27,55% | 9,59 Md | ||
| +2,31% | +6,04% | +4,69% | +43,19% | 8,4 Md | ||
| +0,56% | +2,32% | -2,82% | +8,14% | 7,77 Md | ||
| Moyenne | -0,11% | +1,65% | +8,53% | +26,93% | ||
| Moyenne pondérée par Capi. | -0,35% | +0,74% | +11,83% | +26,16% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0656cde70cb72cf.DizuvCnpCbqvHQsNOtpComjpoDiIaqScmrUpmEHv-iI.UWiW9EPRXIubaH9HUuIO5gqw-ArNJOHVwOJ5yjHej244FIOMXINT68tLSg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 67,5 | 900 | 1 466 400 |
| 22:00:00 | 67,5 | 200 | 1 465 500 |
| 22:00:00 | 67,5 | 700 | 1 465 300 |
| 22:00:00 | 67,5 | 600 | 1 464 600 |
| 22:00:00 | 67,5 | 1 400 | 1 464 000 |
| 22:00:00 | 67,5 | 800 | 1 462 600 |
| 22:00:00 | 67,5 | 800 | 1 461 800 |
| 22:00:00 | 67,5 | 300 | 1 461 000 |
| 22:00:00 | 67,5 | 100 | 1 460 700 |
| 22:00:00 | 67,5 | 900 | 1 460 600 |
Variations mensuelles
Variations annuelles
| 2024 | -14,23% | ||
| 2023 | +2,93% | ||
| 2022 | -25,69% | ||
| 2021 | +13,58% | ||
| 2020 | +26,56% | ||
| 2019 | +14,89% | ||
| 2018 | -13,01% | ||
| 2017 | +22,20% | ||
| 2016 | +3,88% | ||
| 2015 | -10,84% | ||
| 2014 | +44,54% | ||
| 2013 | +75,32% | ||
| 2012 | +46,12% | ||
| 2011 | -34,50% | ||
| 2010 | +94,93% | ||
| 2009 | +44,93% | ||
| 2008 | -54,17% | ||
| 2007 | -14,58% | ||
| 2006 | +11,75% | ||
| 2005 | -14,78% | ||
| 2004 | -5,26% | ||
| 2003 | +18,13% | ||
| 2002 | -12,89% | ||
| 2001 | +60,73% | ||
| 2000 | +2,28% | ||
| 1999 | -35,53% | ||
| 1998 | +6,47% | ||
| 1997 | +17,51% | ||
| 1996 | +29,79% | ||
| 1995 | +8,80% | ||
| 1994 | -17,24% | ||
| 1993 | +91,91% | ||
| 1992 | +74,36% | ||
| 1991 | +609,09% | ||
| 1990 | -67,16% | ||
| 1989 | -32,32% | ||
| 1988 | +17,86% | ||
| 1987 | -54,59% | ||
| 1986 | +9,47% | ||
| 1985 | +14,93% | ||
| 1984 | -1,97% | ||
| 1983 | +44,23% | ||
| 1982 | +92,59% | ||
| 1981 | -35,71% | ||
| 1980 | -2,33% | ||
| 1979 | -32,81% | ||
| 1978 | +143,04% | ||
| 1977 | +49,06% |
