|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,15 USD | -2,58% |
|
-4,51% | +18,48% |
| 18/09 | L'action Magna International recule après une dégradation de BMO Capital | MT |
| 18/09 | Le TSX recule, pesé par les tensions au Moyen-Orient | RE |
Place de cotation
NYSE
MGA 63,15 $
-2,58%
77,26 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| MG | 88,58CAD | -2,41% | 212 M $ | ||
NYSE
| MGA | 63,15USD | -2,58% | 77,26 M $ | |
|
CBOE
| MGA | 63,14USD | -2,62% | 4,12 M $ | |
|
Mexican S.E.
| MGA N | 1 200,83MXN | +0,57% | 4,57 M $ | |
|
Boerse Muenchen
| MGA | 55,06EUR | -2,69% | 16,52 k € | |
|
Tradegate
| MGA | 55,00EUR | -2,62% | 14,96 k € | |
|
Deutsche Boerse AG
| MGA | 56,34EUR | +1,40% | 0 € | |
|
Börse Stuttgart
| MGA | 55,02EUR | -2,65% | 0 € |
Cotations 5 jours: Magna International Inc.
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 64.89 $US | 63.42 $US | 63.74 $US | 64.82 $US | 63.15 $US |
| Volume | 935 029 | 1 489 593 | 1 551 489 | 888 923 | 1 223 382 |
| Variation | -1,88% | -2,27% | +0,50% | +1,69% | -2,58% |
| Ouverture | 64.83 $US | 64.15 $US | 63.88 $US | 65.27 $US | 63.52 $US |
| Plus haut | 65.72 $US | 64.43 $US | 64.52 $US | 65.63 $US | 63.89 $US |
| Plus bas | 64.61 $US | 63.10 $US | 63.14 $US | 64.70 $US | 62.57 $US |
Performances
| 1 jour | -2,58% | ||
| 1 semaine | -4,51% | ||
| Mois en cours | -3,69% | ||
| 1 mois | -11,07% | ||
| 3 mois | -3,37% | ||
| 6 mois | +20,06% | ||
| Année en cours | +18,48% | ||
| 1 an | +34,53% | ||
| 3 ans | +11,97% | ||
| 5 ans | -16,95% | ||
| 10 ans | +58,83% |
Volumes
marchésVolume du jour
1 223 382
Volume du jour estimé
1 223 382
Volume moy. 20 séances
1 153 183
Ratio Volume du jour
1,06
Volume moy. 20 séances USD
72 823 506,45
Volume record 1
41 434 000
Volume record 2
41 360 480
Volume record 3
33 077 952
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
16 785 484 504
Chiffre d'affaires (USD)
42 010 000 000
Nombre d'employés
156 000
CA / Employé (USD)
269 295
Flottant
94,48%
Capitalisation flottante (USD)
15 822 213 980
Capital Moyen Quotidien Echangé
0,43%
Indicateurs
Moyenne mobile 5 jours
64,6
Moyenne mobile 20 jours
66,3
Moyenne mobile 50 jours
67,41
Moyenne mobile 100 jours
65,7
Ecart cours / (MMA5)
+2,30%
Ecart cours / (MMA20)
+4,99%
Ecart cours / (MMA50)
+6,75%
Ecart cours / (MMA100)
+4,04%
RSI 9 jours
44,39
RSI 14 jours
44,83
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,58% | -4,51% | +34,53% | +11,97% | 16,79 Md | |
| +1,36% | +0,14% | +98,90% | +346,22% | 41,35 Md | |
| +1,80% | +1,15% | +115,79% | +196,82% | 35,06 Md | |
| -1,31% | -0,31% | -11,26% | -25,52% | 30,59 Md | |
| -0,52% | -8,78% | +23,05% | +59,92% | 24,13 Md | |
| -0,74% | -0,61% | -25,81% | +39,68% | 20,3 Md | |
| +1,48% | +0,06% | +50,67% | +148,66% | 18,04 Md | |
| -2,41% | -3,34% | +36,68% | +16,84% | 16,79 Md | |
| -4,50% | -4,20% | +20,64% | +0,90% | 15,5 Md | |
| -0,08% | -1,22% | +20,14% | +144,49% | 14,69 Md | |
| Moyenne | -0,75% | -1,03% | +36,33% | +94,00% | 23,32 Md | |
| Moyenne pondérée par Capi. | -0,33% | -0,77% | +45,29% | +120,01% |
Historique de Cours: Magna International Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
0128f4b8343d.CzRs7lvfI68k2nIj1etkLFr428tWU9iyQbyGdHzbFpU.eV873W-LG8pOi0p7tLwdHyuZk7FkN63lDIrVPSmCXcBdYFm2AZlgnEOSNw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 63,15 | 111 880 | 827 703 |
| 21:59:59 | 63,13 | 100 | 715 823 |
| 21:59:59 | 63,14 | 221 | 715 723 |
| 21:59:59 | 63,14 | 100 | 715 502 |
| 21:59:59 | 63,14 | 100 | 715 402 |
| 21:59:59 | 63,14 | 100 | 715 302 |
| 21:59:59 | 63,14 | 100 | 715 202 |
| 21:59:59 | 63,16 | 111 | 715 102 |
| 21:59:59 | 63,16 | 200 | 714 991 |
| 21:59:58 | 63,14 | 100 | 714 791 |
Extrêmes de Cours
| 1 semaine | 62,57 |  | 65,72 |
| 1 mois | 62,57 | | 73,22 |
| Année en cours | 50,78 | | 73,22 |
| 1 an | 43,11 | | 73,22 |
| 3 ans | 30,39 | | 73,22 |
| 5 ans | 30,39 | | 90,15 |
| 10 ans | 22,75 | | 104,28 |
Variations Mensuelles
Variations Annuelles
| 2026 | +18,48% | ||
| 2025 | +27,54% | ||
| 2024 | -29,27% | ||
| 2023 | +5,16% | ||
| 2022 | -30,59% | ||
| 2021 | +14,32% | ||
| 2020 | +29,10% | ||
| 2019 | +20,66% | ||
| 2018 | -19,80% | ||
| 2017 | +30,58% | ||
| 2016 | +7,00% | ||
| 2015 | -25,37% | ||
| 2014 | +32,45% | ||
| 2013 | +64,05% | ||
| 2012 | +50,17% | ||
| 2011 | -35,94% | ||
| 2010 | +105,61% | ||
| 2009 | +68,99% | ||
| 2008 | -62,79% | ||
| 2007 | -0,15% | ||
| 2006 | +11,91% | ||
| 2005 | -12,80% | ||
| 2004 | +3,12% | ||
| 2003 | +42,56% | ||
| 2002 | -11,53% | ||
| 2001 | +51,34% | ||
| 2000 | -1,03% | ||
| 1999 | -31,65% | ||
| 1998 | -1,29% | ||
| 1997 | +12,67% | ||
| 1996 | +28,90% | ||
| 1995 | +12,70% | ||
| 1994 | -22,86% | ||
| 1993 | +86,85% | ||
| 1992 | +57,78% | ||
| 1991 | +575,00% | ||
| 1990 | -64,91% | ||
| 1989 | -32,14% | ||
| 1988 | +31,25% | ||
| 1987 | -52,24% | ||
| 1986 | +10,74% | ||
| 1985 | -0,82% |
- Bourse
- Actions
- Action MG
- Action MGA
- Cotations Magna International Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
