Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,64
USD
|
+0,52%
|
|
+0,78%
|
+20,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.75 $
|
11.61 $
|
11.58 $
|
11.64 $
|
Volume |
53 498 |
29 689 |
50 690 |
32 019 |
Variation |
+1,38%
|
-1,19%
|
-0,26%
|
+0,52%
|
Ouverture |
11.67 |
11.82 |
11.61 |
11.67 |
Plus haut |
11.79 |
11.82 |
11.69 |
11.79 |
Plus bas |
11.60 |
11.55 |
11.50 |
11.63 |
Volume du jour estimé
32 019
Volume moy. 20 séances
58 455
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
680 416.20
Volume record 1
4 724 270
Volume record 2
4 479 153
Volume record 3
4 107 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
571 515 910
Chiffre d'affaires (USD)
535 052 000
CA / Employé (USD)
128 587
Capitalisation flottante (USD)
304 950 237
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
11.63
Moyenne mobile 20 jours
11.67
Moyenne mobile 50 jours
11.43
Moyenne mobile 100 jours
10.74
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +0,28% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) -7,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +0,78% | +20,12% | -13,20% | 572 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,07% | +5,91% | +4,82% | +29,16% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,23% | |
f0e174f5eeb.CtH7yXLt-aTMFZr3ucvgWMmvrn9urYosCvCYRX9YK8s.UICprTPcrNT7RcyW44_XKvDG_1I05ORcbLbXJC9oGf1fvp2LAZ2W7r58rg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,64
|
515 |
27 915 |
21:59:54 |
11,63
|
174 |
27 400 |
21:59:54 |
11,63
|
100 |
27 226 |
21:59:47 |
11,64
|
100 |
27 126 |
21:59:47 |
11,64
|
100 |
27 026 |
21:59:44 |
11,64
|
197 |
26 926 |
21:59:29 |
11,63
|
100 |
26 729 |
21:58:56 |
11,65
|
200 |
26 629 |
21:58:56 |
11,64
|
100 |
26 429 |
21:58:56 |
11,64
|
100 |
26 329 |
Plus de graphiques
|