Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 228
JPY
|
+1,74%
|
|
-3,69%
|
+25,18%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1253 ¥
|
1258 ¥
|
1207 ¥
|
1228 ¥
|
Volume |
43 700 |
21 800 |
71 700 |
32 900 |
Variation |
-1,49%
|
+0,40%
|
-4,05%
|
+1,74%
|
Ouverture |
1,272.00 |
1,251.00 |
1,250.00 |
1,207.00 |
Plus haut |
1,272.00 |
1,263.00 |
1,256.00 |
1,235.00 |
Plus bas |
1,245.00 |
1,248.00 |
1,200.00 |
1,203.00 |
Volume du jour estimé
32 900
Volume moy. 20 séances
36 925
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
45 343 900.00
Volume moy. 20 séances USD
291 243.87
Volume record 1
6 841 300
Volume record 2
3 785 900
Volume record 3
3 646 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 949 411 334
Capitalisation (USD)
140 981 069
Chiffre d'affaires (JPY)
32 369 000 000
Chiffre d'affaires (USD)
207 906 087
CA / Employé (JPY)
31 703 232
CA / Employé (USD)
203 630
Capitalisation flottante (JPY)
12 388 299 581
Capitalisation flottante (USD)
79 570 048
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 243.60
Moyenne mobile 20 jours
1 261.20
Moyenne mobile 50 jours
1 168.00
Moyenne mobile 100 jours
1 111.05
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) +2,70% Ecart cours / (MMA50) -4,89% Ecart cours / (MMA100) -9,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | -3,69% | +25,18% | +64,17% | 141 M | | | +0,40% | -2,60% | +2,84% | +25,18% | 15,54 Md | | | -1,92% | -4,67% | +31,99% | +40,42% | 5,22 Md | | | -1,82% | +5,01% | -2,80% | -14,92% | 5,08 Md | | | +0,86% | +4,72% | -3,13% | -28,30% | 4,84 Md | | | +0,43% | -5,50% | -18,75% | -43,94% | 4,48 Md | | | 0,00% | -3,67% | +12,70% | +16,24% | 4,33 Md | | | -1,10% | +1,77% | +16,57% | -14,73% | 3,98 Md | | | +0,05% | +0,63% | +44,55% | +20,03% | 3,89 Md | | | -0,04% | -2,97% | -0,46% | +42,17% | 3,28 Md | | | +0,56% | -1,12% | -4,08% | +54,25% | 3,15 Md | | | +0,01% | +1,43% | -8,27% | -0,42% | 2,81 Md | | | -0,40% | +3,32% | +5,51% | +15,01% | 2,71 Md | | | +0,08% | +5,42% | +25,38% | +53,73% | 2,2 Md | | | +7,01% | +14,46% | +81,88% | +81,14% | 2,11 Md | | | +0,80% | -2,01% | +10,44% | +25,54% | 2,07 Md | Moyenne | +0,42% | +0,61% | +13,72% | +20,97% | | Moyenne pondérée par Capi. | +0,10% | -0,23% | +9,46% | +14,92% | |
ccc.onzWswYGdCD96NUFoakpiHdpMRPFiaMz82_CekREAYo.xjCkhVVtJnqvprlh0NtF4jweY2CEwu1Six2LEB11N8vVT-HeQk1MGcuP4Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 228
|
2 000 |
32 900 |
07:59:26 |
1 228
|
100 |
30 900 |
07:59:23 |
1 228
|
100 |
30 800 |
07:59:23 |
1 227
|
100 |
30 700 |
07:59:16 |
1 222
|
100 |
30 600 |
07:59:16 |
1 222
|
100 |
30 500 |
07:59:16 |
1 225
|
500 |
30 400 |
07:59:16 |
1 224
|
400 |
29 900 |
07:59:16 |
1 224
|
100 |
29 500 |
07:59:16 |
1 221
|
100 |
29 400 |
Plus de graphiques
|