Temps Différé
NSE India S.E.
13:43:52 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 143
INR
|
+1,53%
|
|
-5,65%
|
+11,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1118.25 ₹
|
1112.45 ₹
|
1123.65 ₹
|
1125.3 ₹
|
1 143
₹
|
Volume |
1 030 053 |
1 139 273 |
1 122 432 |
1 673 210 |
1 322 700 |
Variation |
-4,14%
|
-0,52%
|
+1,01%
|
+0,15%
|
+1,53%
|
Ouverture |
1,175.90 |
1,115.00 |
1,115.50 |
1,125.00 |
1 130
|
Plus haut |
1,176.90 |
1,128.80 |
1,144.00 |
1,145.50 |
1 154
|
Plus bas |
1,110.00 |
1,094.00 |
1,100.10 |
1,103.05 |
1 088
|
Volume du jour estimé
1 337 243
Volume moy. 20 séances
1 103 875
Ratio Volume du jour
1.21
Volume moy. 20 séances INR
1 261 232 381.25
Volume moy. 20 séances USD
15 110 825.16
Volume record 1
33 598 790
Volume record 2
22 102 720
Volume record 3
16 209 528
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 118 125 004 340
Capitalisation (USD)
13 396 255 677
Chiffre d'affaires (INR)
103 161 000 000
Chiffre d'affaires (USD)
1 235 971 941
CA / Employé (INR)
22 603 199
CA / Employé (USD)
270 809
Capitalisation flottante (INR)
311 427 350 238
Capitalisation flottante (USD)
3 731 211 083
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 129.23
Moyenne mobile 20 jours
1 189.45
Moyenne mobile 50 jours
1 157.22
Moyenne mobile 100 jours
1 109.61
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) +4,10% Ecart cours / (MMA50) +1,28% Ecart cours / (MMA100) -2,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | -5,65% | +11,63% | +134,27% | 13,4 Md | | | -2,18% | +3,97% | +12,14% | -9,12% | 29,29 Md | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 Md | | | +1,30% | +4,49% | -7,64% | -26,28% | 25,5 Md | | | +1,56% | -4,49% | +15,47% | +93,15% | 24,47 Md | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 Md | | | -0,78% | -1,93% | +11,05% | -23,29% | 21,57 Md | | | +1,49% | +4,49% | +2,90% | +36,74% | 19,32 Md | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,31% | +4,26% | -9,57% | -22,93% | 15,57 Md | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | -1,01% | -1,99% | -5,75% | +7,66% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | | | -0,70% | -1,22% | +5,79% | +4,04% | 12,2 Md | Moyenne | +0,51% | +1,29% | +7,87% | +19,08% | | Moyenne pondérée par Capi. | -0,02% | +1,17% | +10,13% | +21,76% | |
8d7c33edf0b403a1886497a.dhQ7-NOHoxPrQi0vo_m37Xk_Qo5d4hPQu_w89Ssv8YA.RldiqYHh8WaDKx5O08DurCZUJ-cRt32xw8RRhUpLh9UUbX-nv9DsZ9spYA Date | Cours | Volume | Volume du jour |
---|
12:27:32 |
1 143
|
2 |
1 322 700 |
12:20:58 |
1 143
|
336 |
1 322 698 |
12:20:29 |
1 143
|
100 |
1 322 362 |
12:19:58 |
1 143
|
1 |
1 322 262 |
12:15:48 |
1 143
|
5 |
1 322 261 |
12:14:42 |
1 143
|
10 |
1 322 256 |
12:14:34 |
1 143
|
50 |
1 322 246 |
12:13:06 |
1 143
|
8 |
1 322 196 |
12:12:13 |
1 143
|
10 |
1 322 188 |
Plus de graphiques
|