Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 030
JPY
|
-3,31%
|
|
+7,35%
|
-24,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13970 ¥
|
14200 ¥
|
14510 ¥
|
14030 ¥
|
Volume |
95 200 |
95 000 |
67 000 |
62 900 |
Variation |
+6,89%
|
+1,65%
|
+2,18%
|
-3,31%
|
Ouverture |
13,360.00 |
13,990.00 |
14,200.00 |
14,530.00 |
Plus haut |
13,970.00 |
14,550.00 |
14,650.00 |
14,660.00 |
Plus bas |
13,350.00 |
13,860.00 |
14,020.00 |
14,000.00 |
Volume du jour estimé
62 900
Volume moy. 20 séances
78 867
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
1 106 504 010.00
Volume moy. 20 séances USD
7 101 542.74
Volume record 1
2 659 000
Volume record 2
1 599 800
Volume record 3
1 339 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (JPY)
50 840 316 610
Capitalisation (USD)
326 293 152
Chiffre d'affaires (JPY)
19 589 000 000
Chiffre d'affaires (USD)
125 722 202
CA / Employé (JPY)
131 469 799
CA / Employé (USD)
843 773
Capitalisation flottante (JPY)
23 076 057 133
Capitalisation flottante (USD)
148 102 135
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
13 956.00
Moyenne mobile 20 jours
13 182.50
Moyenne mobile 50 jours
15 206.00
Moyenne mobile 100 jours
16 316.80
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -6,04% Ecart cours / (MMA50) +8,38% Ecart cours / (MMA100) +16,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,31% | +7,35% | -24,16% | -16,64% | 326 M | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 Md | | | +0,14% | +3,31% | +10,76% | +5,15% | 18,76 Md | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 Md | | | -0,16% | +1,40% | -4,56% | -14,09% | 11,76 Md | | | +1,73% | +4,06% | +12,30% | -5,05% | 11,35 Md | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 Md | | | -1,40% | -4,06% | -14,65% | +3,06% | 3,65 Md | | | +0,34% | +8,18% | +3,71% | -2,84% | 3,52 Md | | | +0,54% | +1,46% | +37,85% | -8,23% | 3,51 Md | | | +2,13% | +6,40% | +13,26% | -13,05% | 3,26 Md | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 Md | | | +0,11% | -0,69% | +48,14% | +20,15% | 2,13 Md | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 Md | | | -0,57% | -0,57% | +6,41% | +29,22% | 1,37 Md | | | +13,72% | -4,22% | -33,77% | -40,03% | 1,53 Md | Moyenne | +0,95% | +1,69% | +7,22% | +8,39% | | Moyenne pondérée par Capi. | +1,02% | +2,30% | +13,27% | +14,84% | |
ca973d5d3f84253da.8CFA6bfnMEVwE1THz3y-rLjBmi1NSloT9j8MeflaWe0.xRUjxN-kVBc8ch-DuRDr1t-Qon0EEmgjukZ_NJ1oI9udFCucwtRkfSRgOw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
14 030
|
3 700 |
62 900 |
07:59:32 |
14 040
|
100 |
59 200 |
07:59:24 |
14 040
|
100 |
59 100 |
07:59:19 |
14 020
|
100 |
59 000 |
07:59:18 |
14 020
|
100 |
58 900 |
07:59:13 |
14 020
|
100 |
58 800 |
07:59:02 |
14 040
|
100 |
58 700 |
07:58:59 |
14 040
|
100 |
58 600 |
07:58:59 |
14 030
|
200 |
58 500 |
07:58:26 |
14 040
|
200 |
58 300 |
Plus de graphiques
|