Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 418
JPY
|
+0,33%
|
|
-0,66%
|
+3,40%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2401.5 ¥
|
2406.5 ¥
|
2424 ¥
|
2410.5 ¥
|
2 418
¥
|
Volume |
548 900 |
406 300 |
363 900 |
482 700 |
317 900 |
Variation |
-1,36%
|
+0,21%
|
+0,73%
|
-0,56%
|
+0,33%
|
Ouverture |
2,420.00 |
2,398.00 |
2,405.00 |
2,423.50 |
2 402
|
Plus haut |
2,426.50 |
2,417.00 |
2,436.00 |
2,435.00 |
2 432
|
Plus bas |
2,391.50 |
2,391.50 |
2,396.00 |
2,393.50 |
2 394
|
Volume du jour estimé
317 900
Volume moy. 20 séances
734 900
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
1 777 355 650.00
Volume moy. 20 séances USD
11 410 623.27
Volume record 1
7 857 200
Volume record 2
5 427 200
Volume record 3
4 180 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
307 038 668 224
Capitalisation (USD)
1 971 188 250
Chiffre d'affaires (JPY)
178 663 000 000
Chiffre d'affaires (USD)
1 147 016 460
CA / Employé (JPY)
9 019 739
CA / Employé (USD)
57 907
Capitalisation flottante (JPY)
228 533 406 429
Capitalisation flottante (USD)
1 467 184 469
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
2 415.40
Moyenne mobile 20 jours
2 520.50
Moyenne mobile 50 jours
2 634.20
Moyenne mobile 100 jours
2 580.35
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +4,22% Ecart cours / (MMA50) +8,92% Ecart cours / (MMA100) +6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -0,66% | +3,40% | +22,77% | 1,97 Md | | | -0,65% | -7,70% | +2,34% | +13,35% | 149 Md | | | -1,55% | -2,01% | +26,14% | +43,74% | 141 Md | | | +0,43% | +0,75% | +38,30% | +94,77% | 132 Md | | | +0,16% | -2,13% | +16,19% | +37,50% | 64,53 Md | | | -0,24% | -1,97% | +1,54% | +14,73% | 38,87 Md | | | +0,80% | +2,68% | +103,95% | +526,71% | 36,42 Md | | | -1,19% | +0,36% | +5,96% | -0,89% | 32,41 Md | | | +0,14% | -0,75% | -12,54% | -1,13% | 30,91 Md | | | -2,51% | -2,37% | +7,23% | +17,76% | 29,41 Md | | | +1,68% | +2,45% | +28,66% | +2,65% | 26,67 Md | | | +4,17% | +4,90% | -14,77% | -6,54% | 25,85 Md | | | +0,31% | -0,93% | +2,07% | +6,49% | 25,85 Md | | | -1,97% | -6,08% | -5,27% | +3,32% | 22,17 Md | | | +0,47% | -3,49% | +19,49% | +42,92% | 21,01 Md | | | +0,14% | +2,11% | +33,79% | +27,84% | 15,8 Md | Moyenne | +0,05% | -0,43% | +16,03% | +52,87% | | Moyenne pondérée par Capi. | -0,23% | -0,91% | +19,23% | +56,46% | |
46e89a086d.qXjk-fbzO8aCmX0iO0yhO8XMfSUgBMLvcE0aKupy86Y.xk_VpqG3dZLdqjdsYgiTCbO7HE4SM52YOmBdQ9okwpT4Gr2dk8R2_9vuOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 418
|
58 700 |
317 900 |
07:59:59 |
2 418
|
700 |
259 200 |
07:59:59 |
2 416
|
200 |
258 500 |
07:59:59 |
2 416
|
600 |
258 300 |
07:59:58 |
2 416
|
400 |
257 700 |
07:59:58 |
2 415
|
200 |
257 300 |
07:59:28 |
2 412
|
100 |
257 100 |
07:59:26 |
2 412
|
100 |
257 000 |
07:59:24 |
2 413
|
200 |
256 900 |
07:59:24 |
2 411
|
200 |
256 700 |
Plus de graphiques
|