Marché Fermé -
Warsaw S.E.
17:55:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,78
PLN
|
+13,96%
|
|
+13,68%
|
+3,47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16.56 zł
|
16.48 zł
|
16.48 zł
|
18.78 zł
|
Volume |
13 139 |
26 745 |
23 442 |
280 503 |
Variation |
+0,98%
|
-0,48%
|
0,00%
|
+13,96%
|
Ouverture |
16.44 |
16.48 |
16.44 |
16.48 |
Plus haut |
16.70 |
16.66 |
16.56 |
19.48 |
Plus bas |
16.36 |
16.36 |
16.28 |
16.20 |
Volume du jour estimé
280 503
Volume moy. 20 séances
36 848
Ratio Volume du jour
7.61
Volume moy. 20 séances PLN
692 005.44
Volume moy. 20 séances USD
173 378.50
Volume record 1
2 991 466
Volume record 2
1 693 818
Volume record 3
1 565 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
303 406 777
Capitalisation (USD)
76 017 051
Chiffre d'affaires (PLN)
163 982 000
Chiffre d'affaires (USD)
41 084 870
CA / Employé (PLN)
672 057
CA / Employé (USD)
168 381
Capitalisation flottante (PLN)
193 279 059
Capitalisation flottante (USD)
48 425 102
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
16.94
Moyenne mobile 20 jours
16.69
Moyenne mobile 50 jours
16.66
Moyenne mobile 100 jours
17.53
Ecart cours / (MMA5) -9,80% Ecart cours / (MMA20) -11,11% Ecart cours / (MMA50) -11,28% Ecart cours / (MMA100) -6,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,96% | +13,68% | +3,47% | +4,33% | 76,02 M | | | +0,90% | +5,41% | +3,91% | +20,78% | 109 Md | | | +0,60% | +1,76% | +10,87% | +29,91% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,65% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -32,66% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,27% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +41,31% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +8,70% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +224,55% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,45% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +31,93% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +36,41% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +24,57% | 7,09 Md | Moyenne | -0,44% | +0,18% | +13,57% | +13,07% | | Moyenne pondérée par Capi. | -0,25% | +1,43% | +6,99% | +15,15% | |
4794411071d81.rEQDmxpHfpzFjLimRbp41rKz42sP056G-BeaO7DUbGQ._A96o2wETMX2xf-eANM95oPYtlNFvcbzk0j7c9KWVSnHAE3BLX9Tr6jCyw Date | Cours | Volume | Volume du jour |
---|
17:04:28 |
18,78
|
833 |
280 503 |
17:03:18 |
18,78
|
50 |
279 670 |
17:01:56 |
18,78
|
100 |
279 620 |
17:01:15 |
18,78
|
178 |
279 520 |
17:01:11 |
18,78
|
200 |
279 342 |
17:00:49 |
18,78
|
100 |
279 142 |
17:00:43 |
18,78
|
72 |
279 042 |
17:00:31 |
18,78
|
461 |
278 970 |
17:00:24 |
18,78
|
489 |
278 509 |
17:00:14 |
18,78
|
550 |
278 020 |
Plus de graphiques
|