Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,93
THB
|
-1,06%
|
|
-6,06%
|
-35,42%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.99 ฿
|
1.01 ฿
|
1 ฿
|
0.94 ฿
|
0.93 ฿
|
Volume |
415 012 |
1 069 889 |
111 109 |
2 572 895 |
823 310 |
Variation |
+1,02%
|
+2,02%
|
-0,99%
|
-6,00%
|
-1,06%
|
Ouverture |
0.99 |
0.99 |
1.00 |
1.00 |
0.95 |
Plus haut |
1.02 |
1.03 |
1.01 |
1.01 |
0.98 |
Plus bas |
0.99 |
0.99 |
1.00 |
0.93 |
0.93 |
Volume moy. 20 séances
1 048 857
Volume moy. 20 séances THB
975 437.01
Volume moy. 20 séances USD
26 571.88
Volume record 1
439 141 600
Volume record 2
180 198 300
Volume record 3
129 972 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
313 078 631
Capitalisation (USD)
8 528 575
Chiffre d'affaires (THB)
324 358 796
Chiffre d'affaires (USD)
8 835 858
Capitalisation flottante (THB)
166 107 769
Capitalisation flottante (USD)
4 524 942
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
0.97
Moyenne mobile 20 jours
1.00
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.33
Ecart cours / (MMA5) +4,30% Ecart cours / (MMA20) +7,53% Ecart cours / (MMA50) +26,88% Ecart cours / (MMA100) +43,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -6,06% | -35,42% | -63,39% | 8,53 M | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 Md | | | +0,14% | +3,31% | +10,76% | +5,13% | 18,76 Md | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 Md | | | -0,16% | +1,40% | -4,56% | -13,13% | 11,76 Md | | | +1,73% | +4,06% | +12,30% | -4,84% | 11,35 Md | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 Md | | | -1,40% | -4,06% | -14,65% | +6,37% | 3,65 Md | | | +0,34% | +8,18% | +3,71% | +3,52% | 3,52 Md | | | +0,54% | +1,46% | +37,85% | -6,03% | 3,51 Md | | | +2,13% | +6,40% | +13,26% | -11,28% | 3,26 Md | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 Md | | | +0,11% | -0,69% | +48,14% | +22,18% | 2,13 Md | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 Md | | | -0,57% | -0,57% | +6,41% | +30,63% | 1,74 Md | | | -0,92% | +1,69% | +1,37% | +1,53% | 1,43 Md | Moyenne | +0,18% | +1,11% | +8,72% | +9,20% | | Moyenne pondérée par Capi. | +0,83% | +2,34% | +13,84% | +16,15% | |
Plus de graphiques
|