Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,15
USD
|
-0,24%
|
|
-0,95%
|
-37,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.35 $
|
4.12 $
|
4.16 $
|
4.15 $
|
Volume |
909 701 |
169 886 |
101 527 |
104 689 |
Variation |
+5,84%
|
-5,29%
|
+0,97%
|
-0,24%
|
Ouverture |
4.45 |
4.20 |
3.95 |
4.04 |
Plus haut |
5.00 |
4.26 |
4.24 |
4.35 |
Plus bas |
4.20 |
3.75 |
3.90 |
4.03 |
Volume du jour estimé
104 689
Volume moy. 20 séances
402 870
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
1 671 910.50
Volume record 1
75 316 515
Volume record 2
4 434 724
Volume record 3
3 664 635
Rotation capital moyenne
0.26
Rotation flottant moyenne
2.79
Capitalisation (USD)
6 479 482
Capitalisation flottante (USD)
599 380
Capital Moyen Quotidien Echangé
25.8%
Moyenne mobile 5 jours
4.18
Moyenne mobile 20 jours
3.98
Moyenne mobile 50 jours
4.16
Moyenne mobile 100 jours
5.32
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) -3,99% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) +28,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -0,95% | -37,69% | -92,64% | 6,48 M | | | +2,65% | +14,68% | +18,66% | +1,16% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +189,83% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +24,86% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,24% | +4,14% | +13,64% | +41,79% | | Moyenne pondérée par Capi. | +1,50% | +8,02% | +19,19% | +36,98% | |
6c31.w4qbamdyqTVqJXqeFBjREy0yPWYdQNotSLtMVHwnU8Q.oNnuOyU65W9TajOrY1WTeF0LawVrApkVPMx9PC5DH56ap_8_Hxv-VDtnQg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,15
|
1 388 |
89 570 |
21:59:58 |
4,206
|
150 |
88 182 |
21:59:09 |
4,205
|
299 |
88 032 |
21:55:55 |
4,23
|
100 |
87 733 |
21:55:55 |
4,23
|
100 |
87 633 |
21:54:03 |
4,29
|
100 |
87 533 |
21:54:03 |
4,23
|
100 |
87 433 |
21:53:57 |
4,23
|
100 |
87 333 |
21:53:33 |
4,261
|
1 200 |
87 233 |
21:52:57 |
4,27
|
300 |
86 033 |
Plus de graphiques
|