|
Marché Fermé -
NYSE
22:00:02 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,88 USD | +2,08% |
|
+3,65% | +47,53% |
| 03/11 | LyondellBasell Industries N.V. : UBS est neutre | ZM |
| 03/11 | LyondellBasell Industries N.V. : Deutsche Bank Securities toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 15/01/2027 | 4.86x | 0.837 | 10 | 0.97 / 1 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 5.42x | 0.793 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 6.44x | 0.669 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 7.09x | 0.602 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 64,00 € | 15/01/2027 | 7.66x | 0.531 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 8.43x | -0.112 | 10 | 0.057 / 0.097 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.1x | 0.463 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 9.85x | 0.281 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 8.79x | 0.396 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.12x | 0.34 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 8.52x | -0.139 | 10 | 0.079 / 0.11 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.17x | 0.238 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 10.02x | 0.521 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.82x | 0.431 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 10.67x | -0.109 | 10 | 0.04 / 0.08 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.48x | -0.312 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 12.41x | 0.279 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 10.37x | -0.187 | 10 | 0.089 / 0.12 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 13.38x | 0.179 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 11.8x | 0.348 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.39x | 0.104 | 10 | 0.025 / 0.065 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 7.61x | -0.474 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 12.76x | 0.226 | 10 | 0.084 / 0.11 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 102,00 € | 18/12/2026 | 8.48x | 0.075 | 10 | 0.002 / 0.1 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.98x | 0.165 | 10 | 0.073 / 0.1 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 7.84x | -0.224 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 10.64x | 0.197 | 10 | 0.094 / 0.12 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.17x | -0.335 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.12x | -0.466 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 92,00 € | 19/03/2027 | 7.78x | 0.131 | 10 | 0.064 / 0.12 | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 5.23x | -0.199 | 10 | 0.2 / 0.24 | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 4x | -0.447 | 10 | 0.63 / 0.66 | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 3.61x | -0.536 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 6.17x | 0.412 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 74,00 € | 19/03/2027 | 6.7x | 0.331 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 4.44x | -0.358 | 10 | 0.45 / 0.48 | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 0 | 10 | 1,310 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
