|
Temps réel estimé
Cboe BZX
17:37:16 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,40 USD | +0,08% |
|
+5,57% | +55,94% |
| 19/10 | LyondellBasell Industries N.V. : BofA Securities reste pessimiste | ZM |
| 13/10 | LyondellBasell Industries N.V. : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 15/01/2027 | 3.94x | 0.861 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.27x | 0.828 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 0 | 10 | 1,790 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.95x | 0.745 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.32x | 0.69 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.4x | 0.916 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 5.73x | 0.638 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 8.15x | -0.086 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 6.13x | 0.583 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 7.38x | 0.42 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 6.57x | 0.527 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 6.93x | 0.474 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.89x | -0.111 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 7.8x | 0.367 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 6.72x | 0.65 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.36x | 0.589 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 9.8x | -0.084 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.22x | -0.238 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 8.65x | 0.449 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 9.13x | -0.144 | 10 | 0.092 / 0.1 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 10.01x | 0.322 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 8.08x | 0.514 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 11.69x | 0.181 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 7.43x | -0.35 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 9.39x | 0.38 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 5.56x | -0.61 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 102,00 € | 18/12/2026 | 11.77x | 0.043 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 8.6x | 0.277 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 7.33x | -0.176 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 8.23x | 0.319 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.67x | -0.258 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.02x | -0.363 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 92,00 € | 19/03/2027 | 7.32x | 0.175 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 5.1x | -0.164 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 4.14x | -0.373 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 3.84x | -0.453 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.09x | 0.508 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 74,00 € | 19/03/2027 | 5.57x | 0.428 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 4.51x | -0.294 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 3.51x | -0.536 | 10 | 0.92 / 0.93 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
