|
Marché Fermé -
NYSE
22:00:03 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,01 USD | +2,14% |
|
+6,63% | +47,83% |
| 13/10 | LyondellBasell Industries N.V. : RBC Capital Markets à l'achat | ZM |
| 13/10 | LyondellBasell Industries N.V. : Barclays abaisse son opinion à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 15/01/2027 | 4.26x | 0.797 | 10 | 1.05 / 1.08 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.59x | 0.753 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.65x | 0.6 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.67x | 0.869 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.03x | 0.545 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 6.67x | -0.141 | 10 | 0.1 / 0.14 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 6.43x | 0.491 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 68,00 € | 15/01/2027 | 6.82x | 0.437 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 7.06x | 0.39 | 10 | 0.3 / 0.33 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.4x | -0.174 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 7.87x | 0.297 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.69x | 0.472 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.44x | -0.339 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,1800 EUR | ||||
PUT
| PUT | 56,00 € | 18/12/2026 | 7.16x | -0.233 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 9.44x | 0.257 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.23x | 0.16 | 10 | 0.068 / 0.11 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 5.82x | -0.46 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 9.2x | 0.299 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 4.21x | -0.683 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 102,00 € | 18/12/2026 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.9x | -0.254 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 8.07x | 0.262 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.43x | -0.348 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 4.82x | -0.453 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 92,00 € | 19/03/2027 | 0 | 10 | 0,0880 EUR | ||||
PUT
| PUT | 52,00 € | 19/03/2027 | 0 | 10 | 0,2700 EUR | ||||
PUT
| PUT | 64,00 € | 19/03/2027 | 3.62x | -0.439 | 10 | 0.67 / 0.71 | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 0 | 10 | 0,9500 EUR | ||||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.33x | 0.44 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 74,00 € | 19/03/2027 | 0 | 10 | 0,3000 EUR | ||||
PUT
| PUT | 60,00 € | 19/03/2027 | 3.92x | -0.358 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 3x | -0.596 | 10 | 1.11 / 1.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
