Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120,5
TWD
|
-2,82%
|
|
+2,12%
|
-16,32%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
118 NT$
|
118 NT$
|
125.5 NT$
|
124 NT$
|
120.5 NT$
|
120,5
NT$
|
Volume |
2 744 180 |
1 949 173 |
6 907 320 |
8 811 493 |
2 845 517 |
2 845 517 |
Variation |
-1,67%
|
0,00%
|
+6,36%
|
-1,20%
|
-2,82%
|
-2,82%
|
Ouverture |
121.50 |
120.00 |
120.00 |
128.00 |
125.00 |
125
|
Plus haut |
122.00 |
122.00 |
126.00 |
131.50 |
125.50 |
125,5
|
Plus bas |
117.00 |
117.50 |
119.00 |
123.00 |
120.00 |
120
|
Volume moy. 20 séances
3 682 522
Volume moy. 20 séances TWD
443 743 901.00
Volume moy. 20 séances USD
13 679 736.98
Volume record 1
74 804 110
Volume record 2
62 023 390
Volume record 3
60 025 960
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (TWD)
17 475 471 227
Capitalisation (USD)
538 733 827
Chiffre d'affaires (TWD)
1 318 546 000
Chiffre d'affaires (USD)
40 648 136
Capitalisation flottante (TWD)
13 077 934 436
Capitalisation flottante (USD)
403 166 563
Capital Moyen Quotidien Echangé
2.54%
Moyenne mobile 5 jours
121.20
Moyenne mobile 20 jours
118.28
Moyenne mobile 50 jours
132.46
Moyenne mobile 100 jours
143.06
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) +9,93% Ecart cours / (MMA100) +18,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,82% | +2,12% | -16,32% | +140,52% | 539 M | | | +0,20% | +1,56% | -5,28% | +2,45% | 194 Md | | | +5,71% | +13,90% | +32,71% | +121,29% | 92,78 Md | | | -1,24% | -2,37% | +58,20% | +62,72% | 66,63 Md | | | +0,47% | +2,31% | +15,58% | +24,98% | 60,06 Md | | | -0,44% | +1,60% | +31,19% | +62,41% | 32,52 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,72 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,86 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,83 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,29 Md | | | +0,45% | -0,70% | +17,35% | +19,01% | 11,2 Md | | | -0,54% | +1,84% | +8,09% | +11,53% | 7,07 Md | | | +8,00% | +13,17% | -9,83% | -30,90% | 7,06 Md | | | +3,48% | -0,80% | +8,81% | +35,82% | 6,97 Md | | | +1,41% | +5,97% | +15,13% | +6,05% | 6,67 Md | | | +2,33% | +2,47% | +21,52% | +2,76% | 4,76 Md | Moyenne | +0,87% | +1,78% | +15,04% | +34,48% | | Moyenne pondérée par Capi. | +0,94% | +3,32% | +16,84% | +38,36% | |
Plus de graphiques
|