Marché Fermé -
NSE India S.E.
13:40:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 637
INR
|
+1,33%
|
|
+5,81%
|
+23,77%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
1580 ₹
|
1594.4 ₹
|
1615.95 ₹
|
1637.45 ₹
|
1 637
₹
|
Volume |
1 363 206 |
1 203 147 |
587 789 |
1 294 998 |
1 294 998 |
Variation |
-0,00%
|
+0,91%
|
+1,35%
|
+1,33%
|
+1,33%
|
Ouverture |
1,591.90 |
1,580.80 |
1,590.00 |
1,625.00 |
1 621
|
Plus haut |
1,602.70 |
1,600.25 |
1,624.00 |
1,647.35 |
1 647
|
Plus bas |
1,559.15 |
1,578.70 |
1,585.10 |
1,612.45 |
1 612
|
Volume du jour estimé
1 294 998
Volume moy. 20 séances
1 078 424
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
1 765 865 378.80
Volume moy. 20 séances USD
21 163 896.56
Volume record 1
35 906 120
Volume record 2
32 580 170
Volume record 3
26 834 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
736 775 517 897
Capitalisation (USD)
8 830 254 582
Chiffre d'affaires (INR)
166 416 600 000
Chiffre d'affaires (USD)
1 994 502 951
CA / Employé (INR)
7 949 964
CA / Employé (USD)
95 280
Capitalisation flottante (INR)
389 267 026 637
Capitalisation flottante (USD)
4 665 365 314
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 594.81
Moyenne mobile 20 jours
1 601.10
Moyenne mobile 50 jours
1 612.06
Moyenne mobile 100 jours
1 489.47
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) -9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +5,81% | +23,77% | +130,79% | 8,83 Md | | | +0,50% | +0,80% | +26,47% | +81,66% | 661 Md | | | -0,20% | +2,15% | +26,74% | +57,35% | 566 Md | | | +0,47% | -1,54% | -6,33% | -10,26% | 352 Md | | | -0,82% | +2,51% | +19,35% | +11,84% | 332 Md | | | +1,19% | -3,79% | +4,23% | +5,08% | 283 Md | | | +0,30% | +9,85% | +13,43% | +2,37% | 231 Md | | | -0,70% | +3,91% | +4,71% | -2,48% | 200 Md | | | +0,09% | -0,41% | -9,53% | -21,10% | 195 Md | | | +2,37% | +1,64% | -4,04% | +15,69% | 145 Md | | | +0,94% | -2,36% | -10,94% | -34,61% | 144 Md | | | -0,47% | -9,16% | -13,00% | -34,74% | 90,92 Md | | | +1,03% | +4,44% | +15,16% | +15,89% | 84,13 Md | | | +0,79% | -1,51% | -18,60% | -19,01% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,71% | +1,13% | +6,72% | +13,75% | | Moyenne pondérée par Capi. | +0,40% | +1,31% | +11,25% | +23,20% | |
677804902205.6x9lYu8sawTEBsyZBuFgL3GikWO5yIqnnrqaSpwPD3Q.jG4vPZ1PO3z2M_j3PpJNWxv7ow-Lu_Dp1sj3IslOeB-ERiw0nl0NXaJ3lQ Date | Cours | Volume | Volume du jour |
---|
12:21:19 |
1 637
|
4 |
1 294 998 |
12:10:36 |
1 637
|
100 |
1 294 994 |
12:10:15 |
1 637
|
10 |
1 294 894 |
12:10:15 |
1 637
|
5 |
1 294 884 |
12:00:02 |
1 637
|
30 |
1 294 879 |
11:59:55 |
1 637
|
1 355 |
1 294 849 |
11:59:47 |
1 638
|
243 |
1 293 494 |
11:59:40 |
1 638
|
1 380 |
1 293 251 |
Plus de graphiques
|