Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4852
USD
|
-0,53%
|
|
-7,74%
|
-1,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4962 $
|
0.5201 $
|
0.4878 $
|
0.4852 $
|
Volume |
37 696 |
16 021 |
36 712 |
86 524 |
Variation |
-4,06%
|
+4,82%
|
-6,21%
|
-0,53%
|
Ouverture |
0.52 |
0.53 |
0.43 |
0.49 |
Plus haut |
0.52 |
0.54 |
0.50 |
0.50 |
Plus bas |
0.48 |
0.48 |
0.43 |
0.47 |
Volume du jour estimé
86 524
Volume moy. 20 séances
37 346
Ratio Volume du jour
2.32
Volume moy. 20 séances USD
18 120.28
Volume record 1
5 161 181
Volume record 2
2 807 189
Volume record 3
2 251 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 499 644
Chiffre d'affaires (USD)
93 593 186
CA / Employé (USD)
128 739
Capitalisation flottante (USD)
7 310 677
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.66
Moyenne mobile 100 jours
0.60
Ecart cours / (MMA5) +3,05% Ecart cours / (MMA20) +13,36% Ecart cours / (MMA50) +36,03% Ecart cours / (MMA100) +23,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -7,74% | -1,64% | -62,96% | 8,5 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,00% | +5,22% | +3,46% | +25,72% | | Moyenne pondérée par Capi. | +1,69% | +1,88% | +7,55% | +33,22% | |
e7db0cc9ef07c9f7794bb.FH37vkn-zlLK-cUNqbH5IgHvwVEj8DnwjFhDGOlF3jA.bC7O5y2z-zOQy_Vr0PicQWSX7BBJxA646WsIId4S72JmRcnPJZqMN5uQ8Q Date | Cours | Volume | Volume du jour |
---|
21:58:15 |
0,4852
|
100 |
62 683 |
21:58:11 |
0,4852
|
100 |
62 583 |
21:58:11 |
0,4852
|
207 |
62 483 |
21:58:11 |
0,4852
|
100 |
62 276 |
21:58:11 |
0,4852
|
300 |
62 176 |
21:58:11 |
0,4852
|
211 |
61 876 |
21:58:11 |
0,4852
|
600 |
61 665 |
21:56:45 |
0,49
|
280 |
61 065 |
21:56:45 |
0,49
|
100 |
60 785 |
21:55:32 |
0,5
|
100 |
60 685 |
Plus de graphiques
|