Warrants Lundin Mining Corporation

Actions

Temps réel estimé Cboe Europe 13:09:24 23/09/2026			Varia. 5j.	Varia. 1 janv.
247,15 ^SEK	-0,58%		+9,46%	+24,18%

22/09	Actions nordiques en Amérique du Nord - Ericsson progresse de 0,4 %	FW
18/09	Actions nordiques en Amérique du Nord - Ericsson recule de 0,4 %	FW

93897e705dfb22b62bd8c6054b.ue7shgs4eGEU3_FQ0MMTL6qTpoZJcAVy01cHK47xFlA.6qXY31FbF1FMq6YPqZx3Vp3d3v8APEoFsHpjH-rCcWLphKXSewAxGU7rsA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
FD6Z3C PUT	PUT	240,00 €	18/12/2026	4.29x	-0.399	10	0.2 / 0.21
FD6Z28 CALL	CALL	300,00 €	18/12/2026	6.64x	0.287	10	0.09 / 0.1
FD6Z3A PUT	PUT	200,00 €	18/12/2026	5.56x	-0.187	10	0.069 / 0.079
FD6Z26 CALL	CALL	260,00 €	18/12/2026	5.46x	0.483	10	0.19 / 0.2
FD6Z25 CALL	CALL	240,00 €	18/12/2026	4.79x	0.598	10	0.27 / 0.28
FD6Z24 CALL	CALL	220,00 €	18/12/2026	4.16x	0.711	10	0.37 / 0.38
FD6Z29 PUT	PUT	180,00 €	18/12/2026	6.19x	-0.11	10	0.034 / 0.044
FD6Z3B PUT	PUT	220,00 €	18/12/2026	5.03x	-0.286	10	0.12 / 0.13
FD6Z27 CALL	CALL	280,00 €	18/12/2026	6.12x	0.376	10	0.13 / 0.14
FE03UL CALL	CALL	350,00 €	18/12/2026	8.06x	0.132	10	0,0310 EUR
FE03UM PUT	PUT	250,00 €	18/12/2026	3.96x	-0.46	10	0,2500 EUR
FE4DFC CALL	CALL	250,00 €	18/12/2026	5.09x	0.543	10	0,2300 EUR
FG1NMH CALL	CALL	240,00 €	19/03/2027	3.87x	0.607	10	0.34 / 0.35
FG1NMJ CALL	CALL	260,00 €	19/03/2027	3.94x	0.528	10	0.29 / 0.3
FG1NMK CALL	CALL	280,00 €	19/03/2027	4.24x	0.452	10	0.23 / 0.24
FG1NML CALL	CALL	300,00 €	19/03/2027	4.55x	0.382	10	0.18 / 0.19
FG1NMM PUT	PUT	180,00 €	19/03/2027	3.85x	-0.161	10	0.087 / 0.097
FG1NMN PUT	PUT	200,00 €	19/03/2027	3.5x	-0.23	10	0.14 / 0.15
FG1NMP PUT	PUT	220,00 €	19/03/2027	3.3x	-0.307	10	0.2 / 0.21
FG1NMQ PUT	PUT	240,00 €	19/03/2027	2.93x	-0.394	10	0.29 / 0.3
FG3362 PUT	PUT	250,00 €	19/03/2027	2.87x	-0.438	10	0,3300 EUR
FG3361 CALL	CALL	350,00 €	19/03/2027	5.19x	0.244	10	0,0960 EUR