Temps réel estimé
Cboe BZX
18:15:37 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,545
USD
|
-5,21%
|
|
+9,93%
|
-54,01%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.355 $
|
1.34 $
|
1.58 $
|
1.63 $
|
1,555
$
|
Volume |
6 543 202 |
5 091 580 |
11 415 844 |
7 173 712 |
2 066 915 |
Variation |
-3,90%
|
-1,11%
|
+17,91%
|
+3,16%
|
-5,21%
|
Ouverture |
1.40 |
1.35 |
1.31 |
1.54 |
1,63
|
Plus haut |
1.44 |
1.36 |
1.60 |
1.63 |
1,655
|
Plus bas |
1.31 |
1.29 |
1.31 |
1.52 |
1,54
|
Volume du jour estimé
5 349 017
Volume moy. 20 séances
6 362 438
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
9 829 966.71
Volume record 1
72 244 610
Volume record 2
67 770 120
Volume record 3
66 999 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
726 366 686
Chiffre d'affaires (USD)
69 779 000
CA / Employé (USD)
87 224
Capitalisation flottante (USD)
512 556 652
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
1.46
Moyenne mobile 20 jours
1.48
Moyenne mobile 50 jours
1.53
Moyenne mobile 100 jours
1.83
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -4,16% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) +18,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,21% | +9,93% | -54,01% | -76,62% | 726 M | | | -0,02% | +2,90% | +17,44% | +8,77% | 45,26 Md | | | +1,01% | -7,56% | -22,51% | -31,28% | 18,77 Md | | | +0,54% | +7,64% | +14,57% | +31,51% | 18,58 Md | | | +0,95% | +5,55% | +28,11% | +38,80% | 16,57 Md | | | +0,40% | +5,45% | +6,12% | +9,35% | 16,14 Md | | | -4,11% | +2,67% | +86,57% | +123,86% | 16,11 Md | | | -2,69% | +5,55% | +53,36% | +83,24% | 12,36 Md | | | +0,46% | -0,64% | +39,38% | +47,60% | 12,09 Md | | | +0,88% | -0,73% | -26,63% | -21,67% | 11,95 Md | | | -0,34% | -4,31% | -31,23% | -22,46% | 11,37 Md | | | +0,59% | +0,83% | +3,64% | +20,25% | 10,11 Md | | | +1,32% | +1,09% | +20,26% | +35,90% | 9,74 Md | | | 0,00% | -0,19% | +6,28% | +22,13% | 8,79 Md | | | +1,16% | -0,74% | -2,49% | +27,22% | 8,65 Md | | | -0,13% | -7,70% | -27,06% | -29,46% | 8,59 Md | Moyenne | -0,33% | +2,19% | +6,99% | +16,70% | | Moyenne pondérée par Capi. | -0,06% | +1,94% | +13,53% | +21,93% | |
14dca392e427a157030d5a9f9.mLOqoNLzt2257aQrcKCTdFxy7dGzzIrnmAoCnG23o20.4Ofp1Oas4wTpishkGtTiQj0-p4X8qvCh2U51xTX9xQjuy8jqhJjEJNOyww Date | Cours | Volume | Volume du jour |
---|
18:00:37 |
1,555
|
152 |
1 991 859 |
18:00:35 |
1,555
|
100 |
1 991 707 |
18:00:35 |
1,555
|
100 |
1 991 607 |
18:00:35 |
1,555
|
200 |
1 991 507 |
18:00:35 |
1,555
|
214 |
1 991 307 |
18:00:35 |
1,555
|
300 |
1 991 093 |
18:00:35 |
1,555
|
259 |
1 990 793 |
18:00:35 |
1,555
|
139 |
1 990 534 |
18:00:35 |
1,555
|
100 |
1 990 395 |
18:00:35 |
1,555
|
100 |
1 990 295 |
Plus de graphiques
|