Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,42
USD
|
+3,36%
|
|
+4,02%
|
-17,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.01 $
|
42.06 $
|
42.01 $
|
43.42 $
|
Volume |
1 032 315 |
825 933 |
942 235 |
705 153 |
Variation |
+1,62%
|
+0,12%
|
-0,12%
|
+3,36%
|
Ouverture |
41.21 |
42.03 |
41.77 |
42.16 |
Plus haut |
42.67 |
42.62 |
42.31 |
43.57 |
Plus bas |
41.21 |
41.75 |
41.44 |
42.03 |
Volume du jour estimé
705 153
Volume moy. 20 séances
897 379
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
38 964 196.18
Volume record 1
17 787 610
Volume record 2
12 645 010
Volume record 3
12 293 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 926 499 967
Chiffre d'affaires (USD)
1 767 000 000
CA / Employé (USD)
235 600
Capitalisation flottante (USD)
2 907 407 498
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
42.16
Moyenne mobile 20 jours
44.45
Moyenne mobile 50 jours
47.01
Moyenne mobile 100 jours
49.04
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) +2,38% Ecart cours / (MMA50) +8,27% Ecart cours / (MMA100) +12,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +4,02% | -17,17% | -10,01% | 2,93 Md | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,74% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +1,83% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +2,07% | +4,57% | +10,69% | +14,31% | | Moyenne pondérée par Capi. | +1,64% | +4,33% | +12,24% | +23,66% | |
3e25.QwAoaHazJvE0xSF44sck1JIkn2f1VToVMI-MYu7rFUk.KGFDBE79b4JmoGAM27cdh-JO-z6GBUo4Yc3VB9-JZA4GZxgrAd5_t0zwRg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
43,42
|
80 935 |
418 531 |
21:59:59 |
43,42
|
100 |
337 596 |
21:59:59 |
43,43
|
100 |
337 496 |
21:59:53 |
43,44
|
100 |
337 396 |
21:59:53 |
43,42
|
230 |
337 296 |
21:59:53 |
43,44
|
100 |
337 066 |
21:59:53 |
43,44
|
261 |
336 966 |
21:59:52 |
43,43
|
431 |
336 705 |
21:59:52 |
43,43
|
369 |
336 274 |
21:59:51 |
43,42
|
100 |
335 905 |
Plus de graphiques
|