Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,25
USD
|
+0,45%
|
|
-2,17%
|
-3,43%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.32 $
|
2.36 $
|
2.24 $
|
2.25 $
|
Volume |
44 871 |
32 667 |
206 022 |
49 727 |
Variation |
-2,11%
|
+1,72%
|
-5,08%
|
+0,45%
|
Ouverture |
2.36 |
2.35 |
2.36 |
2.24 |
Plus haut |
2.38 |
2.36 |
2.37 |
2.25 |
Plus bas |
2.31 |
2.33 |
2.22 |
2.24 |
Volume du jour estimé
49 727
Volume moy. 20 séances
53 700
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
120 825.00
Volume record 1
3 267 795
Volume record 2
3 110 760
Volume record 3
2 360 849
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
117 578 958
Chiffre d'affaires (USD)
34 393 000
Capitalisation flottante (USD)
101 604 644
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.31
Moyenne mobile 20 jours
2.36
Moyenne mobile 50 jours
2.35
Moyenne mobile 100 jours
2.34
Ecart cours / (MMA5) +2,58% Ecart cours / (MMA20) +5,04% Ecart cours / (MMA50) +4,31% Ecart cours / (MMA100) +4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -2,17% | -3,43% | +33,93% | 118 M | | | +0,53% | +2,03% | -1,55% | +1,01% | 9,54 Md | | | +0,54% | +0,65% | -5,20% | +0,65% | 6,7 Md | | | +1,31% | +1,36% | -7,85% | +13,14% | 6,08 Md | | | +0,81% | +1,17% | +5,34% | +44,23% | 5,44 Md | | | +1,35% | +1,98% | -15,37% | +2,62% | 3,17 Md | | | +0,85% | +4,31% | -13,83% | +15,96% | 2,48 Md | | | -0,58% | -0,92% | -15,90% | -15,98% | 1,49 Md | | | +1,19% | +2,13% | -4,17% | +20,94% | 1,41 Md | | | +1,18% | +4,21% | -7,54% | +3,12% | 1,33 Md | | | +1,19% | +2,55% | -3,01% | +23,09% | 1,26 Md | | | +4,70% | +6,78% | -33,02% | -20,61% | 1,27 Md | | | +1,11% | +3,51% | -3,19% | +8,23% | 1,11 Md | | | -0,85% | +2,07% | -4,96% | +5,94% | 1,05 Md | | | +0,94% | +3,37% | -14,03% | -17,97% | 1,04 Md | | | +0,34% | +0,43% | -8,34% | -2,35% | 991 M | Moyenne | +0,93% | +2,09% | -8,50% | +7,25% | | Moyenne pondérée par Capi. | +0,84% | +1,89% | -6,03% | +8,85% | |
876359908dc129f5af3e.0xmQ8KzOeBpiQA6-fUsNTuwHlGRbrHkcd1xM6dXILVQ.t2D_t9yDL2oTDTaNOy88Ddps-C4N3i8xBgt0sI--WA2Gb-mJwYMRYikhQw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,25
|
608 |
46 503 |
21:59:59 |
2,25
|
100 |
45 895 |
21:59:55 |
2,25
|
300 |
45 795 |
21:19:23 |
2,25
|
100 |
45 495 |
21:16:38 |
2,25
|
100 |
45 395 |
21:13:19 |
2,25
|
200 |
45 295 |
21:08:43 |
2,25
|
400 |
45 095 |
21:08:41 |
2,25
|
100 |
44 695 |
21:05:54 |
2,25
|
100 |
44 595 |
21:02:43 |
2,25
|
200 |
44 495 |
Plus de graphiques
|