Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,62
HKD
|
+1,97%
|
|
+3,91%
|
-11,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.26 $
|
18.4 $
|
18.26 $
|
18.62 $
|
Volume |
896 010 |
878 000 |
510 900 |
854 100 |
Variation |
+2,01%
|
+0,77%
|
-0,76%
|
+1,97%
|
Ouverture |
17.92 |
18.16 |
18.26 |
18.10 |
Plus haut |
18.78 |
18.50 |
18.42 |
18.78 |
Plus bas |
17.92 |
18.04 |
18.14 |
18.10 |
Volume du jour estimé
854 100
Volume moy. 20 séances
1 160 924
Ratio Volume du jour
0.74
Volume moy. 20 séances HKD
21 616 404.88
Volume moy. 20 séances USD
2 761 452.49
Volume record 1
70 548 900
Volume record 2
63 818 900
Volume record 3
40 444 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
10 931 447 115
Capitalisation (USD)
1 396 470 506
Chiffre d'affaires (HKD)
11 977 844 000
Chiffre d'affaires (USD)
1 530 145 615
CA / Employé (HKD)
1 931 910
CA / Employé (USD)
246 798
Capitalisation flottante (HKD)
6 048 003 442
Capitalisation flottante (USD)
772 620 344
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
18.29
Moyenne mobile 20 jours
19.87
Moyenne mobile 50 jours
20.80
Moyenne mobile 100 jours
20.75
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +6,70% Ecart cours / (MMA50) +11,72% Ecart cours / (MMA100) +11,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +3,91% | -11,12% | -26,40% | 1,4 Md | | | +0,38% | +2,66% | +18,44% | +312,39% | 5,18 Md | | | +2,15% | +6,63% | -5,09% | +37,90% | 4,53 Md | | | +2,27% | -4,72% | -5,80% | -26,04% | 3,15 Md | | | -1,94% | +3,40% | +24,11% | +14,30% | 2,17 Md | | | +2,93% | +0,47% | -51,45% | -58,80% | 1,03 Md | | | -1,23% | 0,00% | -3,61% | -22,33% | 763 M | | | +0,72% | +4,42% | +17,80% | +104,03% | 722 M | | | -0,75% | +0,76% | -14,29% | -24,57% | 475 M | | | +0,01% | +1,39% | -11,64% | +156,03% | 434 M | | | +0,54% | -12,24% | -20,88% | -17,31% | 404 M | | | +2,48% | +2,48% | -5,71% | -12,00% | 401 M | | | +10,42% | +10,58% | +70,51% | +258,97% | 302 M | | | +0,32% | -15,47% | -5,09% | +0,48% | 298 M | | | +1,28% | +1,28% | +23,44% | +14,49% | 234 M | | | -0,57% | +0,86% | -16,43% | -21,12% | 219 M | Moyenne | +1,31% | +1,65% | +0,20% | +43,13% | | Moyenne pondérée par Capi. | +1,12% | +2,46% | +2,19% | +83,92% | |
45948ad206ee8872b37.Um2WIhfuJk0hs-3k0gJXNsYS1CnZblo-rRxvsWXdnDg.IxX1aG-ARQhNhI6nokduB6han2i8Ogt41X0141Wv9FMjPOFLeJhED3fSpA Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
18,62
|
26 000 |
674 000 |
09:59:51 |
18,6
|
1 000 |
648 000 |
09:59:51 |
18,6
|
4 000 |
647 000 |
09:59:41 |
18,6
|
1 000 |
643 000 |
09:59:31 |
18,62
|
1 000 |
642 000 |
09:59:31 |
18,62
|
1 000 |
641 000 |
09:59:21 |
18,62
|
1 000 |
640 000 |
09:59:11 |
18,62
|
1 000 |
639 000 |
09:59:01 |
18,62
|
1 000 |
638 000 |
09:58:51 |
18,62
|
1 000 |
637 000 |
Plus de graphiques
|