Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 877
ILa
|
-1,68%
|
|
-0,74%
|
+23,65%
|
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1856 ILa
|
1891 ILa
|
1895 ILa
|
1909 ILa
|
1 877
ILa
|
Volume |
988 |
7 436 |
658 |
5 707 |
4 931 |
Variation |
+0,49%
|
+1,89%
|
+0,21%
|
+0,74%
|
-1,68%
|
Ouverture |
1,847.00 |
1,869.00 |
1,891.00 |
1,938.00 |
1 885
|
Plus haut |
1,865.00 |
1,896.00 |
1,900.00 |
1,938.00 |
1 908
|
Plus bas |
1,827.00 |
1,855.00 |
1,882.00 |
1,850.00 |
1 862
|
Volume du jour estimé
4 931
Volume moy. 20 séances
7 475
Ratio Volume du jour
0.66
Volume moy. 20 séances ILa
14 030 575.00
Volume moy. 20 séances USD
37 994.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
221 276 166
Capitalisation (USD)
59 914 505
Chiffre d'affaires (ILS)
625 485 000
Chiffre d'affaires (USD)
169 361 322
CA / Employé (ILS)
579 690
CA / Employé (USD)
156 961
Capitalisation flottante (ILa)
90 341 295
Capitalisation flottante (USD)
24 461 532
Capital Moyen Quotidien Echangé
6.34%
Moyenne mobile 5 jours
1 898.33
Moyenne mobile 20 jours
1 788.90
Moyenne mobile 50 jours
1 754.14
Moyenne mobile 100 jours
1 637.26
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) -6,55% Ecart cours / (MMA100) -12,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | -0,74% | +23,65% | +22,68% | 59,91 M | | | -0,51% | +0,78% | +2,02% | +5,74% | 72,3 Md | | | +1,45% | -0,74% | -1,92% | +54,02% | 56,18 Md | | | -1,41% | -1,40% | +23,45% | +56,99% | 39,64 Md | | | +2,54% | +5,79% | +17,67% | -12,79% | 31,81 Md | | | -1,82% | +3,67% | +11,21% | +26,19% | 29,77 Md | | | +1,20% | +2,91% | +18,49% | -15,66% | 21,26 Md | | | -5,15% | -4,26% | +11,14% | +18,22% | 19,95 Md | | | -1,60% | -0,85% | +75,94% | +130,72% | 18,12 Md | | | +2,76% | +10,25% | +39,08% | -2,22% | 17,58 Md | | | +1,95% | +3,50% | +16,56% | -19,36% | 15,34 Md | | | -1,24% | +0,36% | +5,36% | +17,52% | 14,83 Md | | | +1,15% | +3,93% | +8,18% | -26,32% | 12,47 Md | | | -0,83% | -2,41% | -2,12% | +15,25% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | -4,41% | -6,61% | +57,65% | +115,22% | 12,09 Md | Moyenne | -0,48% | +1,60% | +20,91% | +26,35% | | Moyenne pondérée par Capi. | -0,21% | +1,54% | +15,53% | +26,14% | |
54d1cfcf9bbd03ed08b8f17252e3.mxpYlSazdAUdgLXasALFqKdYjBAn_JTG_6rtAXghce0.okwS5EHYR1pCrf642i-i3O8y7iVtr9CyrZKHYghFFLTsTDTNboMTMW7R5A Date | Cours | Volume | Volume du jour |
---|
16:24:12 |
1 862
|
49 |
4 980 |
16:24:12 |
1 862
|
49 |
4 931 |
15:49:36 |
1 862
|
35 |
4 882 |
15:49:36 |
1 863
|
99 |
4 847 |
15:35:41 |
1 862
|
26 |
4 748 |
15:34:56 |
1 862
|
24 |
4 722 |
15:34:56 |
1 863
|
126 |
4 698 |
15:34:56 |
1 880
|
28 |
4 572 |
15:02:38 |
1 880
|
2 099 |
4 544 |
Plus de graphiques
|