Marché Fermé -
OTC Markets
21:59:50 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21
USD
|
0,00%
|
|
-4,55%
|
-23,02%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
21.665 $
|
20.98 $
|
21 $
|
21 $
|
Volume |
2 180 565 |
2 570 412 |
12 304 428 |
1 458 556 |
Variation |
+2,92%
|
-3,16%
|
+0,10%
|
0,00%
|
Ouverture |
21.45 |
21.82 |
19.84 |
21.00 |
Plus haut |
22.00 |
21.89 |
21.98 |
21.18 |
Plus bas |
21.30 |
20.93 |
19.61 |
20.20 |
Volume du jour estimé
1 458 556
Volume moy. 20 séances
2 623 656
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
55 096 776.00
Volume record 1
293 601 300
Volume record 2
264 323 500
Volume record 3
232 054 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 897 268 510
Chiffre d'affaires (USD)
3 460 214 800
CA / Employé (USD)
66 666
Capitalisation flottante (USD)
42 846 000 099
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
21.14
Moyenne mobile 20 jours
23.12
Moyenne mobile 50 jours
23.14
Moyenne mobile 100 jours
23.92
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +10,12% Ecart cours / (MMA50) +10,17% Ecart cours / (MMA100) +13,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,55% | -23,02% | -16,80% | 5,9 Md | | | -0,89% | -1,75% | +11,93% | +16,41% | 474 Md | | | -1,10% | -2,46% | +19,82% | +11,14% | 39,53 Md | | | -1,74% | -5,51% | -0,14% | -4,93% | 36,45 Md | | | +1,25% | +0,37% | +19,15% | +18,94% | 33,93 Md | | | -0,32% | +1,65% | +8,94% | -9,82% | 28,93 Md | | | -0,08% | +2,39% | +3,27% | +6,84% | 26,11 Md | | | -4,15% | -4,54% | -18,01% | -21,59% | 25,24 Md | | | -1,07% | -2,91% | +2,60% | +15,51% | 17,75 Md | | | +0,87% | +0,31% | +11,09% | +0,21% | 17,76 Md | | | +1,32% | +3,60% | +2,68% | -11,20% | 13,93 Md | | | +0,86% | -0,18% | +11,61% | +32,70% | 12,43 Md | | | +0,83% | +2,54% | -10,57% | -2,09% | 11,88 Md | | | +0,81% | -1,38% | -1,04% | +10,32% | 10,65 Md | | | -0,90% | -1,26% | +1,67% | +1,29% | 8,75 Md | | | -2,64% | -1,98% | +33,63% | +83,58% | 6,48 Md | Moyenne | -0,36% | -0,71% | +4,60% | +8,16% | | Moyenne pondérée par Capi. | -0,01% | -1,35% | +9,56% | +11,82% | |
7143ba4814.SfmEPKYRMkOxY3JAVNI5PJm59UkRGaes943A6hvCd_4.Ea33RcFCaAbCERcFGKheSdbrgDhQQO7gwOOkuUPzAY8WttwR0CAGG9IPHQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
21
|
20 000 |
2 779 138 |
21:59:50 |
21
|
20 000 |
2 759 138 |
21:59:47 |
21
|
100 |
2 739 138 |
21:59:47 |
21
|
100 |
2 739 038 |
21:59:46 |
21
|
100 |
2 738 938 |
21:59:46 |
21
|
100 |
2 738 838 |
21:59:40 |
21,01
|
100 |
2 738 738 |
21:59:40 |
21,01
|
100 |
2 738 638 |
21:59:36 |
21
|
100 |
2 738 538 |
21:59:36 |
21
|
100 |
2 738 438 |
Plus de graphiques
|