Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,56
USD
|
+1,18%
|
|
+2,39%
|
+1,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.12 $
|
32.23 $
|
32.18 $
|
32.56 $
|
Volume |
156 020 |
180 094 |
195 449 |
213 298 |
Variation |
+0,60%
|
+0,34%
|
-0,16%
|
+1,18%
|
Ouverture |
31.92 |
32.00 |
32.09 |
32.29 |
Plus haut |
32.23 |
32.25 |
32.30 |
32.66 |
Plus bas |
31.89 |
31.84 |
32.00 |
32.27 |
Volume du jour estimé
213 298
Volume moy. 20 séances
259 505
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
8 449 482.80
Volume record 1
2 566 201
Volume record 2
2 455 716
Volume record 3
2 251 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 413 507 385
Chiffre d'affaires (USD)
197 244 000
CA / Employé (USD)
8 575 826
Capitalisation flottante (USD)
1 385 146 941
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
32.21
Moyenne mobile 20 jours
31.89
Moyenne mobile 50 jours
31.96
Moyenne mobile 100 jours
32.08
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) -1,84% Ecart cours / (MMA100) -1,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +2,39% | +1,37% | -2,98% | 1,41 Md | | | +0,36% | +3,31% | +4,62% | +23,85% | 55,76 Md | | | +1,48% | +2,02% | -11,72% | -3,97% | 17,72 Md | | | +2,51% | +4,56% | -5,05% | -9,48% | 13,23 Md | | | +0,61% | +2,20% | +1,40% | +18,12% | 7,68 Md | | | 0,00% | +3,01% | -16,54% | -24,40% | 5,39 Md | | | +1,50% | +2,62% | +8,62% | +29,86% | 3,28 Md | | | +1,69% | +2,91% | -5,42% | -18,37% | 3,06 Md | | | -1,10% | +2,04% | -8,15% | -43,13% | 2,73 Md | | | +0,45% | +2,23% | +12,61% | +29,86% | 2,73 Md | | | +0,81% | -0,64% | -13,17% | -26,84% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,27% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | +1,14% | +2,91% | -3,54% | -8,53% | 1,57 Md | | | +1,37% | +1,07% | -13,88% | -15,98% | 1,54 Md | | | +0,93% | 0,00% | -11,51% | -11,34% | 1,53 Md | Moyenne | +0,81% | +2,10% | -3,60% | -1,54% | | Moyenne pondérée par Capi. | +0,82% | +2,90% | -1,08% | +9,09% | |
f1a4df863eac8181b071d.dBkzEJTQulQpapSPirN6XlseWQGIYqJTyZGc5SirdKo.DDQBVsbn8HlmUv78uOM1GDUoEED9D5EBjOnu1nqbJPNMLkp5p4foYRgE5w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,56
|
45 360 |
142 126 |
22:00:00 |
32,56
|
100 |
96 766 |
21:59:58 |
32,58
|
100 |
96 666 |
21:59:58 |
32,57
|
100 |
96 566 |
21:59:56 |
32,59
|
287 |
96 466 |
21:59:56 |
32,59
|
100 |
96 179 |
21:59:55 |
32,58
|
100 |
96 079 |
21:59:54 |
32,59
|
580 |
95 979 |
21:59:54 |
32,59
|
100 |
95 399 |
21:59:54 |
32,59
|
100 |
95 299 |
Plus de graphiques
|