Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
178 000
KRW
|
+3,97%
|
|
+6,27%
|
+143,17%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
159800 ₩
|
164800 ₩
|
164900 ₩
|
171200 ₩
|
178000 ₩
|
178 000
₩
|
Volume |
753 376 |
793 865 |
482 254 |
827 018 |
720 804 |
720 783 |
Variation |
-4,60%
|
+3,13%
|
+0,06%
|
+3,82%
|
+3,97%
|
+3,97%
|
Ouverture |
168,600.00 |
163,000.00 |
165,200.00 |
164,500.00 |
174,400.00 |
174 400
|
Plus haut |
171,500.00 |
171,300.00 |
167,200.00 |
174,000.00 |
179,300.00 |
179 300
|
Plus bas |
159,100.00 |
162,900.00 |
160,500.00 |
163,300.00 |
168,800.00 |
168 800
|
Volume moy. 20 séances
1 312 880
Volume moy. 20 séances KRW
233 692 640 000.00
Volume moy. 20 séances USD
170 595 627.20
Volume record 1
14 017 040
Volume record 2
5 218 021
Volume record 3
4 662 772
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.09
Capitalisation (KRW)
5 042 514 882 192
Capitalisation (USD)
3 681 035 864
Chiffre d'affaires (KRW)
4 230
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
2 596 497 052 597
Capitalisation flottante (USD)
1 895 442 848
Capital Moyen Quotidien Echangé
4.63%
Moyenne mobile 5 jours
167 740.00
Moyenne mobile 20 jours
157 490.00
Moyenne mobile 50 jours
116 894.00
Moyenne mobile 100 jours
93 267.00
Ecart cours / (MMA5) -5,76% Ecart cours / (MMA20) -11,52% Ecart cours / (MMA50) -34,33% Ecart cours / (MMA100) -47,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,97% | +6,27% | +143,17% | +177,69% | 3,68 Md | | | +1,27% | +4,75% | +26,43% | +44,66% | 94,94 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,16 Md | | | +2,76% | +7,53% | +53,66% | +88,84% | 17,75 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,66 Md | | | +3,73% | +10,60% | +2,45% | -20,48% | 8,28 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,27 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,12 Md | | | -4,43% | -0,50% | +144,04% | +674,76% | 6,72 Md | | | +4,74% | +6,36% | +52,54% | +30,33% | 5,1 Md | | | -3,24% | -0,35% | +139,24% | +136,25% | 4,71 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 3,85 Md | | | -1,25% | -2,82% | +17,74% | +17,23% | 3,63 Md | | | -1,83% | -13,41% | +97,37% | +366,52% | 3,1 Md | | | +2,72% | +9,02% | +5,22% | +10,73% | 2,97 Md | | | -0,84% | -1,93% | +52,79% | +71,98% | 2,74 Md | Moyenne | +0,61% | +3,08% | +55,58% | +110,59% | | Moyenne pondérée par Capi. | +0,89% | +3,89% | +40,78% | +74,82% | |
Plus de graphiques
|