Marché Fermé -
Warsaw S.E.
17:55:45 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 550
PLN
|
+3,32%
|
|
+1,50%
|
-3,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15350 zł
|
15210 zł
|
15050 zł
|
15550 zł
|
Volume |
4 342 |
4 244 |
4 296 |
2 916 |
Variation |
-3,88%
|
-0,91%
|
-1,05%
|
+3,32%
|
Ouverture |
16,040.00 |
15,400.00 |
15,360.00 |
15,200.00 |
Plus haut |
16,100.00 |
15,560.00 |
15,400.00 |
15,650.00 |
Plus bas |
15,340.00 |
15,210.00 |
14,820.00 |
15,180.00 |
Volume du jour estimé
2 916
Volume moy. 20 séances
3 827
Ratio Volume du jour
0.76
Volume moy. 20 séances PLN
59 509 850.00
Volume moy. 20 séances USD
14 751 718.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
28 746 988 019
Capitalisation (USD)
7 126 004 619
Chiffre d'affaires (PLN)
15 926 504 000
Chiffre d'affaires (USD)
3 947 973 297
CA / Employé (PLN)
482 621
CA / Employé (USD)
119 636
Capitalisation flottante (PLN)
16 895 268 637
Capitalisation flottante (USD)
4 188 117 457
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
15 426.00
Moyenne mobile 20 jours
15 358.00
Moyenne mobile 50 jours
16 046.60
Moyenne mobile 100 jours
15 929.10
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) +3,19% Ecart cours / (MMA100) +2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 Md | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +26,58% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 Md | | | +3,17% | +3,15% | -5,29% | -5,01% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,96% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +127,37% | 7,97 Md | | | +5,74% | +10,62% | +38,38% | +421,93% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,73% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +80,80% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,15% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +51,77% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 Md | | | -1,41% | +0,03% | +6,13% | +11,33% | 3,04 Md | Moyenne | +2,46% | +3,37% | +3,97% | +48,35% | | Moyenne pondérée par Capi. | +1,50% | +2,60% | +7,72% | +32,09% | |
4ba009f0012.6vyOCYqmrvfIx88qEXOcRtGhh0eFCUAcwUdWt1WVltw.n7_IZOH36KC5tJkZIz_aDZvj0wToazQkhHQv2iOj_YyrluNk4ZXPrqGDpA Date | Cours | Volume | Volume du jour |
---|
17:00:00 |
15 550
|
1 |
2 916 |
17:00:00 |
15 550
|
2 |
2 915 |
17:00:00 |
15 550
|
1 |
2 913 |
17:00:00 |
15 550
|
1 |
2 912 |
17:00:00 |
15 550
|
3 |
2 911 |
17:00:00 |
15 550
|
2 |
2 908 |
17:00:00 |
15 550
|
2 |
2 906 |
17:00:00 |
15 550
|
4 |
2 904 |
17:00:00 |
15 550
|
2 |
2 900 |
17:00:00 |
15 550
|
2 |
2 898 |
Plus de graphiques
|