Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
8,02 EUR | -0,12% | -0,87% | -19,36% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18 € | 20/12/2024 | 6.24x | 0.058 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 21/06/2024 | 6.15x | 0.058 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21/06/2024 | 7.11x | 0.067 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/12/2024 | 7.24x | 0.068 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21/06/2024 | 7.6x | 0.071 | 1 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/12/2024 | 7.72x | 0.073 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/09/2024 | 7.68x | 0.072 | 1 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 13 € | 20/09/2024 | 8.34x | 0.078 | 1 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 13 € | 20/12/2024 | 7.48x | 0.102 | 1 | 0.16 0.06 |
DZ BANK
| ||
CALL
| CALL | 13 € | 19/12/2025 | 3.63x | 0.312 | 1 | 0.74 0.64 |
DZ BANK
| ||
CALL
| CALL | 13 € | 20/06/2025 | 4.99x | 0.205 | 1 | 0.38 0.28 |
DZ BANK
| ||
CALL
| CALL | 12 € | 20/09/2024 | 9.28x | 0.087 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20/12/2024 | 0 | 1 | 0,58 EUR |
DZ BANK
| |||
CALL
| CALL | 12 € | 20/06/2025 | 4.63x | 0.266 | 1 | 0.51 0.41 |
DZ BANK
| ||
CALL
| CALL | 12 € | 19/12/2025 | 3.4x | 0.369 | 1 | 0.92 0.82 |
DZ BANK
| ||
CALL
| CALL | 11,5 € | 20/12/2024 | 6.79x | 0.178 | 1 | 0.26 0.16 |
DZ BANK
| ||
CALL
| CALL | 11,5 € | 20/09/2024 | 9.91x | 0.093 | 1 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 11 € | 21/06/2024 | 9.27x | 0.121 | 1 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20/09/2024 | 9.28x | 0.127 | 1 | 0,05 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20/12/2024 | 6.35x | 0.222 | 1 | 0,23 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20/06/2025 | 4.25x | 0.339 | 1 | 0,59 EUR |
DZ BANK
| ||
PUT
| PUT | 11 € | 20/12/2024 | 1.77x | -0.709 | 1 | 3.28 3.13 |
DZ BANK
| ||
CALL
| CALL | 11 € | 19/12/2025 | 3.24x | 0.428 | 1 | 1.11 1.01 |
DZ BANK
| ||
PUT
| PUT | 11 € | 20/09/2024 | 2.03x | -0.786 | 1 | 3.21 3.01 |
DZ BANK
| ||
CALL
| CALL | 10,5 € | 21/06/2024 | 10.16x | 0.133 | 1 | 0.18 0.03 |
DZ BANK
| ||
CALL
| CALL | 10,5 € | 20/09/2024 | 9.14x | 0.159 | 1 | 0.19 0.09 |
DZ BANK
| ||
CALL
| CALL | 10,5 € | 20/12/2024 | 6.08x | 0.265 | 1 | 0.4 0.3 |
DZ BANK
| ||
CALL
| CALL | 10,5 € | 20/06/2025 | 4.07x | 0.38 | 1 | 0.8 0.7 |
DZ BANK
| ||
CALL
| CALL | 10,5 € | 19/12/2025 | 3.1x | 0.464 | 1 | 1.25 1.15 |
DZ BANK
| ||
CALL
| CALL | 10 € | 21/06/2024 | 12.87x | 0.121 | 1 | 0.15 0.001 |
DZ BANK
| ||
PUT
| PUT | 10 € | 21/06/2024 | 2.93x | -0.785 | 1 | 2,05 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/12/2024 | 2.18x | -0.639 | 1 | 2,3 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/12/2024 | 5.57x | 0.326 | 1 | 0,42 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/06/2025 | 3.82x | 0.429 | 1 | 0,85 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/09/2024 | 8.18x | 0.224 | 1 | 0,17 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/09/2024 | 2.7x | -0.73 | 1 | 2.25 2.1 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/06/2025 | 1.67x | -0.551 | 1 | 2.71 2.61 |
DZ BANK
| ||
PUT
| PUT | 10 € | 19/12/2025 | 1.29x | -0.479 | 1 | 3.05 2.95 |
DZ BANK
| ||
CALL
| CALL | 10 € | 19/12/2025 | 2.97x | 0.501 | 1 | 1.4 1.3 |
DZ BANK
| ||
CALL
| CALL | 10 € | 21/03/2025 | 4.75x | 0.373 | 1 | 0.68 0.58 |
DZ BANK
| ||