Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,16
MYR
|
-0,33%
|
|
-1,78%
|
+1,67%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.2 RM
|
12.08 RM
|
12.28 RM
|
12.2 RM
|
12.16 RM
|
Volume |
47 400 |
96 700 |
98 900 |
91 700 |
26 100 |
Variation |
-1,45%
|
-0,98%
|
+1,66%
|
-0,65%
|
-0,33%
|
Ouverture |
12.32 |
12.20 |
12.08 |
12.28 |
12.20 |
Plus haut |
12.38 |
12.28 |
12.36 |
12.28 |
12.20 |
Plus bas |
12.20 |
12.06 |
12.08 |
12.14 |
12.14 |
Volume moy. 20 séances
125 253
Volume moy. 20 séances MYR
1 523 076.48
Volume moy. 20 séances USD
321 425.49
Volume record 1
60 480 147
Volume record 2
52 920 129
Volume record 3
22 680 052
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
4 843 624 440
Capitalisation (USD)
1 022 183 971
Chiffre d'affaires (MYR)
1 905 416 000
Chiffre d'affaires (USD)
402 113 276
CA / Employé (MYR)
2 399 768
CA / Employé (USD)
506 440
Capitalisation flottante (MYR)
2 058 624 048
Capitalisation flottante (USD)
434 445 843
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
12.18
Moyenne mobile 20 jours
12.03
Moyenne mobile 50 jours
12.23
Moyenne mobile 100 jours
12.26
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) +0,58% Ecart cours / (MMA100) +0,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -1,78% | +1,67% | +1,16% | 1,02 Md | | | +1,55% | +1,29% | +44,94% | +85,56% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +52,27% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,29% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +46,77% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,56% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +12,82% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,37% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +69,69% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,90% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +74,66% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,18% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,37% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +13,75% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +15,78% | 17,47 Md | Moyenne | +0,72% | +2,38% | +22,31% | +38,79% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,50% | +45,44% | |
Plus de graphiques
|