Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,5
TWD
|
+5,07%
|
|
+6,23%
|
-5,74%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
41.5 NT$
|
40.5 NT$
|
40.7 NT$
|
41.4 NT$
|
43.5 NT$
|
Volume |
218 706 |
386 523 |
164 365 |
193 866 |
1 476 794 |
Variation |
-0,60%
|
-2,41%
|
+0,49%
|
+1,72%
|
+5,07%
|
Ouverture |
41.75 |
40.80 |
40.50 |
41.05 |
41.80 |
Plus haut |
42.20 |
41.05 |
40.85 |
41.40 |
44.95 |
Plus bas |
41.40 |
40.00 |
40.30 |
40.85 |
41.80 |
Volume moy. 20 séances
311 611
Volume moy. 20 séances TWD
13 555 078.50
Volume moy. 20 séances USD
422 647.35
Volume record 1
37 968 920
Volume record 2
24 274 910
Volume record 3
19 799 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
6 060 365 523
Capitalisation (USD)
188 962 197
Chiffre d'affaires (TWD)
5 437 932 000
Chiffre d'affaires (USD)
169 554 720
Capitalisation flottante (TWD)
1 620 717 951
Capitalisation flottante (USD)
50 533 986
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
41.52
Moyenne mobile 20 jours
41.62
Moyenne mobile 50 jours
44.56
Moyenne mobile 100 jours
44.94
Ecart cours / (MMA5) -4,55% Ecart cours / (MMA20) -4,32% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) +3,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,07% | +6,23% | -5,74% | +23,40% | 189 M | | | +11,21% | +13,33% | +94,98% | +231,98% | 95,73 Md | | | +1,95% | +6,52% | +4,22% | +6,05% | 30,1 Md | | | +1,81% | +4,60% | +5,83% | +25,75% | 22,94 Md | | | +2,60% | +9,63% | +15,64% | +61,68% | 20,21 Md | | | +0,79% | +8,36% | -6,23% | +35,27% | 16,26 Md | | | +0,12% | +5,53% | +1,05% | +42,20% | 13,67 Md | | | -2,73% | +8,26% | +1,74% | +76,91% | 11,75 Md | | | +0,83% | +2,79% | +15,56% | +40,43% | 10,53 Md | | | +3,14% | +0,44% | +16,63% | +129,54% | 9,89 Md | | | -1,04% | -5,42% | +10,84% | -4,14% | 8,95 Md | | | -0,50% | +0,70% | +15,12% | +44,19% | 8,32 Md | | | -0,16% | -4,45% | +91,38% | +262,82% | 7,64 Md | | | +0,97% | +5,45% | -10,68% | +37,32% | 7,38 Md | | | +2,51% | +4,99% | +18,71% | +70,08% | 6,68 Md | | | +0,30% | +3,68% | -17,16% | +14,58% | 4,4 Md | Moyenne | +0,99% | +3,65% | +15,74% | +68,63% | | Moyenne pondérée par Capi. | +0,73% | +4,85% | +39,41% | +113,39% | |
Plus de graphiques
|