Marché Fermé -
Hong Kong S.E.
10:08:49 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,247
HKD
|
-3,14%
|
|
+7,39%
|
+64,67%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.234 $
|
0.24 $
|
0.255 $
|
0.247 $
|
Volume |
344 000 |
952 000 |
4 176 000 |
824 000 |
Variation |
+1,30%
|
+2,56%
|
+6,25%
|
-3,14%
|
Ouverture |
0.23 |
0.24 |
0.24 |
0.24 |
Plus haut |
0.24 |
0.24 |
0.26 |
0.25 |
Plus bas |
0.23 |
0.23 |
0.24 |
0.24 |
Volume du jour estimé
824 000
Volume moy. 20 séances
2 814 857
Ratio Volume du jour
0.29
Volume moy. 20 séances HKD
695 269.68
Volume moy. 20 séances USD
88 939.59
Volume record 1
204 436 000
Volume record 2
177 988 000
Volume record 3
146 996 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
510 370 486
Capitalisation (USD)
65 287 103
Chiffre d'affaires (HKD)
190 621 000
Chiffre d'affaires (USD)
24 384 429
CA / Employé (HKD)
3 344 228
CA / Employé (USD)
427 797
Capitalisation flottante (HKD)
127 592 622
Capitalisation flottante (USD)
16 321 776
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -2,83% Ecart cours / (MMA20) -18,54% Ecart cours / (MMA50) -29,96% Ecart cours / (MMA100) -37,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,14% | +7,39% | +64,67% | +280,00% | 65,29 M | | | +3,74% | +0,83% | +11,57% | +94,82% | 12,81 Md | | | +2,20% | +2,33% | +36,23% | +118,34% | 6,93 Md | | | -0,71% | -0,47% | +34,90% | -10,89% | 4,63 Md | | | +1,78% | +11,39% | +95,61% | +702,00% | 633 M | | | +1,11% | +1,11% | +17,42% | +61,06% | 479 M | | | +4,40% | +9,59% | +39,91% | +52,35% | 476 M | | | 0,00% | -0,46% | -16,09% | +4,09% | 426 M | | | 0,00% | -2,33% | +28,92% | +23,59% | 393 M | | | +0,71% | -2,74% | -11,80% | +19,33% | 361 M | | | +1,68% | +3,10% | -28,49% | -37,26% | 345 M | | | +1,39% | +2,82% | -39,92% | -52,60% | 298 M | | | -2,94% | +0,51% | -3,41% | +57,14% | 274 M | | | 0,00% | -0,80% | +10,76% | -10,18% | 268 M | | | +2,80% | +1,85% | +30,95% | +52,78% | 228 M | | | +8,43% | +7,96% | -25,77% | -29,95% | 215 M | Moyenne | +1,34% | +2,38% | +15,34% | +82,79% | | Moyenne pondérée par Capi. | +2,30% | +0,57% | +22,03% | +87,02% | |
f.QE2Pin-ig8hLaczibols7oMCEuuRmW9dZfx8THV1fWo.KCO72xDQ8YVyOJnRF-0YjfBJVqeo1zUYXL5LOAdCNS8sAP7GT5W18WY7gQ Date | Cours | Volume | Volume du jour |
---|
09:54:34 |
0,247
|
40 000 |
584 000 |
09:54:34 |
0,248
|
8 000 |
544 000 |
08:07:29 |
0,246
|
24 000 |
536 000 |
08:07:29 |
0,246
|
80 000 |
512 000 |
07:04:07 |
0,246
|
16 000 |
432 000 |
05:44:22 |
0,246
|
16 000 |
416 000 |
05:27:18 |
0,246
|
8 000 |
400 000 |
05:17:42 |
0,245
|
8 000 |
392 000 |
05:16:00 |
0,245
|
8 000 |
384 000 |
Plus de graphiques
|