Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
146 000
KRW
|
+1,81%
|
|
+6,96%
|
+17,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
142900 ₩
|
140800 ₩
|
141500 ₩
|
143400 ₩
|
146000 ₩
|
Volume |
39 402 |
9 193 |
6 321 |
16 131 |
15 360 |
Variation |
+∞%
|
-1,47%
|
+0,50%
|
+1,34%
|
+1,81%
|
Ouverture |
138,500.00 |
142,900.00 |
140,800.00 |
143,000.00 |
143,300.00 |
Plus haut |
143,100.00 |
144,300.00 |
142,700.00 |
145,000.00 |
147,800.00 |
Plus bas |
138,400.00 |
140,000.00 |
140,600.00 |
141,000.00 |
142,700.00 |
Volume moy. 20 séances
14 676
Volume moy. 20 séances KRW
2 142 696 000.00
Volume moy. 20 séances USD
1 568 453.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 264 644 158 470
Capitalisation (USD)
925 719 524
Chiffre d'affaires (KRW)
4 066
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
317 975 093 347
Capitalisation flottante (USD)
232 757 768
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
142 920.00
Moyenne mobile 20 jours
133 160.00
Moyenne mobile 50 jours
127 058.00
Moyenne mobile 100 jours
127 423.00
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -8,79% Ecart cours / (MMA50) -12,97% Ecart cours / (MMA100) -12,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | +6,96% | +17,93% | +40,38% | 926 M | | | -0,30% | +3,13% | +4,39% | +1,35% | 7,59 Md | | | +1,77% | -0,98% | -6,91% | -38,74% | 3,87 Md | | | -1,15% | +5,60% | +11,27% | +3,40% | 3,1 Md | | | -0,54% | +2,79% | -3,73% | -19,98% | 1,58 Md | | | -3,49% | +1,50% | -30,88% | -43,72% | 520 M | | | +0,76% | +3,94% | +5,77% | +6,80% | 481 M | | | +2,20% | +5,40% | +35,65% | +65,44% | 469 M | | | -0,45% | +3,87% | +13,58% | +22,58% | 426 M | | | +2,76% | +0,38% | +86,34% | +99,79% | 395 M | | | -16,67% | 0,00% | -9,37% | +7,14% | 355 M | | | -4,97% | -7,56% | -40,95% | +40,43% | 327 M | | | +3,74% | +2,35% | +62,58% | +101,45% | 302 M | | | -0,42% | -2,10% | +20,74% | +41,70% | 187 M | | | +1,63% | +0,35% | -4,90% | -11,79% | 143 M | | | -12,14% | -10,22% | +25,51% | +445,70% | 118 M | Moyenne | -1,59% | -0,66% | +11,69% | +47,62% | | Moyenne pondérée par Capi. | -0,26% | +1,75% | +5,00% | +2,02% | |
Plus de graphiques
|