Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 150
KRW
|
+0,32%
|
|
+2,98%
|
+4,51%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
30500 ₩
|
30700 ₩
|
31000 ₩
|
31050 ₩
|
31150 ₩
|
Volume |
64 410 |
66 058 |
81 131 |
92 119 |
59 922 |
Variation |
+0,83%
|
+0,66%
|
+0,98%
|
+0,16%
|
+0,32%
|
Ouverture |
30,250.00 |
30,700.00 |
30,750.00 |
31,000.00 |
30,950.00 |
Plus haut |
30,750.00 |
30,900.00 |
31,050.00 |
31,750.00 |
31,750.00 |
Plus bas |
30,050.00 |
30,300.00 |
30,400.00 |
30,900.00 |
30,900.00 |
Volume moy. 20 séances
90 761
Volume moy. 20 séances KRW
2 827 205 150.00
Volume moy. 20 séances USD
2 066 686.96
Volume record 1
3 779 717
Volume record 2
3 228 350
Volume record 3
2 805 791
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
462 733 266 758
Capitalisation (USD)
338 258 018
Chiffre d'affaires (KRW)
1 197
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
150 004 065 717
Capitalisation flottante (USD)
109 652 972
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
30 880.00
Moyenne mobile 20 jours
32 383.16
Moyenne mobile 50 jours
35 376.46
Moyenne mobile 100 jours
36 456.80
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +3,96% Ecart cours / (MMA50) +13,57% Ecart cours / (MMA100) +17,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +2,98% | +4,51% | +8,97% | 338 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | +0,01% | +0,82% | -0,16% | +26,37% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +28,70% | |
Plus de graphiques
|