Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132 800
KRW
|
+2,55%
|
|
-2,85%
|
-9,41%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
135100 ₩
|
134000 ₩
|
129800 ₩
|
129500 ₩
|
132800 ₩
|
Volume |
16 675 |
15 445 |
47 504 |
20 063 |
23 409 |
Variation |
-1,17%
|
-0,81%
|
-3,13%
|
-0,23%
|
+2,55%
|
Ouverture |
136,700.00 |
136,400.00 |
133,700.00 |
130,100.00 |
130,100.00 |
Plus haut |
138,900.00 |
136,800.00 |
133,700.00 |
130,800.00 |
134,200.00 |
Plus bas |
134,200.00 |
133,600.00 |
129,500.00 |
128,500.00 |
129,600.00 |
Volume moy. 20 séances
39 787
Volume moy. 20 séances KRW
5 283 713 600.00
Volume moy. 20 séances USD
3 825 408.65
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 287 799 810 773
Capitalisation (USD)
932 367 063
Chiffre d'affaires (KRW)
3 225
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
495 797 459 164
Capitalisation flottante (USD)
358 957 360
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
132 240.00
Moyenne mobile 20 jours
134 575.00
Moyenne mobile 50 jours
130 362.00
Moyenne mobile 100 jours
129 165.00
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) -1,84% Ecart cours / (MMA100) -2,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,55% | -2,85% | -9,41% | +3,51% | 932 M | | | -0,41% | +1,40% | +8,01% | +5,17% | 274 Md | | | -1,49% | -2,85% | +0,24% | +8,09% | 45,28 Md | | | -0,61% | +2,26% | +31,74% | +105,34% | 25,4 Md | | | -1,15% | -0,49% | -3,24% | +1,94% | 16,65 Md | | | -0,74% | -0,07% | +17,05% | +16,75% | 12,41 Md | | | -0,14% | +1,69% | +4,39% | +19,27% | 11,19 Md | | | -2,26% | +0,53% | +22,73% | +7,98% | 10,96 Md | | | +1,32% | +9,01% | +16,87% | +67,87% | 10,17 Md | | | +2,99% | +4,03% | +57,18% | +214,19% | 6,41 Md | | | +0,97% | +5,24% | +3,06% | +6,33% | 4,8 Md | | | +0,56% | +3,94% | +28,47% | +4,70% | 3,94 Md | | | -1,25% | +7,95% | +40,51% | +37,09% | 3,68 Md | | | -0,13% | -0,69% | +12,86% | +25,32% | 2,47 Md | | | -1,65% | -1,41% | +21,64% | +30,21% | 2,45 Md | | | -0,94% | +0,55% | -18,68% | -13,56% | 2,25 Md | Moyenne | -0,09% | +1,96% | +14,59% | +33,76% | | Moyenne pondérée par Capi. | +0,08% | +2,04% | +9,97% | +16,99% | |
Plus de graphiques
|